Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.560 -0.100 (-3.76%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.874	2.874	2.839	2.847	8,406,498	-0.03(-0.95%)
Dec 29, 2011	2.839	2.881	2.823	2.874	7,119,559	+0.04(+1.47%)
Dec 28, 2011	2.884	2.897	2.813	2.833	8,698,470	-0.07(-2.26%)
Dec 27, 2011	2.898	2.903	2.879	2.898	5,388,098	+0.01(+0.44%)
Dec 23, 2011	2.858	2.908	2.845	2.886	9,431,308	+0.06(+2.27%)
Dec 21, 2011	2.813	2.833	2.777	2.821	11,336,620	+0.01(+0.24%)
Dec 20, 2011	2.787	2.832	2.782	2.815	10,049,419	+0.11(+4.23%)
Dec 19, 2011	2.719	2.784	2.676	2.701	11,279,596	-0.02(-0.91%)
Dec 16, 2011	2.776	2.782	2.696	2.725	23,711,332	-0.06(-2.05%)
Dec 15, 2011	2.765	2.822	2.758	2.782	15,084,875	+0.06(+2.38%)
Dec 14, 2011	2.684	2.756	2.671	2.718	16,628,775	+0.00(+0.06%)
Dec 13, 2011	2.727	2.762	2.702	2.716	14,989,468	+0.01(+0.28%)
Dec 12, 2011	2.701	2.722	2.656	2.708	12,252,769	+0.00(+0.06%)
Dec 09, 2011	2.642	2.718	2.642	2.707	14,862,363	+0.07(+2.57%)
Dec 08, 2011	2.681	2.692	2.627	2.639	17,329,136	-0.08(-2.84%)
Dec 07, 2011	2.665	2.732	2.661	2.716	19,482,122	+0.03(+1.09%)
Dec 06, 2011	2.657	2.691	2.650	2.687	13,859,839	+0.02(+0.69%)
Dec 05, 2011	2.611	2.674	2.600	2.668	18,448,314	+0.11(+4.15%)
Dec 02, 2011	2.654	2.684	2.546	2.562	14,809,807	-0.12(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.