Indicators

Vaneck Green Bond ETF (NY: GRNB )

23.75 +0.07 (+0.30%)

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.47	23.50	23.46	23.47	24,807	-0.02(-0.08%)
Dec 28, 2023	23.48	23.50	23.46	23.48	14,431	-0.04(-0.17%)
Dec 27, 2023	23.46	23.52	23.43	23.52	7,085	+0.12(+0.49%)
Dec 26, 2023	23.39	23.43	23.37	23.41	8,522	+0.01(+0.06%)
Dec 22, 2023	23.36	23.40	23.32	23.39	16,356	+0.01(+0.04%)
Dec 21, 2023	23.38	23.39	23.36	23.38	10,737	+0.02(+0.08%)
Dec 20, 2023	23.36	23.39	23.33	23.37	15,885	+0.05(+0.24%)
Dec 19, 2023	23.29	23.35	23.29	23.31	7,005	+0.02(+0.11%)
Dec 18, 2023	23.27	23.31	23.27	23.29	13,645	-0.00(-0.00%)
Dec 15, 2023	23.34	23.34	23.27	23.29	12,362	-0.07(-0.29%)
Dec 14, 2023	23.25	23.36	23.25	23.35	11,744	+0.17(+0.74%)
Dec 13, 2023	22.99	23.18	22.98	23.18	4,277	+0.19(+0.84%)
Dec 12, 2023	22.90	22.99	22.90	22.99	7,913	+0.09(+0.41%)
Dec 11, 2023	22.84	22.90	22.84	22.89	3,078	+0.03(+0.13%)
Dec 08, 2023	22.88	22.94	22.82	22.86	30,795	-0.10(-0.43%)
Dec 07, 2023	23.00	23.00	22.95	22.96	16,247	-0.01(-0.04%)
Dec 06, 2023	22.98	22.99	22.95	22.97	21,555	+0.09(+0.39%)
Dec 05, 2023	22.86	22.95	22.86	22.88	14,638	+0.04(+0.17%)
Dec 04, 2023	22.83	22.86	22.80	22.84	7,883	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.