Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overseas Shipholding Group Inc (NY: OSG )

8.460 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.839 2.878 2.820 2.829 303,953 +0.00(+0.00%)
Dec 29, 2022 2.859 2.869 2.820 2.829 404,264 +0.00(+0.00%)
Dec 28, 2022 2.898 2.898 2.810 2.829 159,897 -0.08(-2.69%)
Dec 27, 2022 2.996 2.996 2.878 2.908 231,931 +0.00(+0.00%)
Dec 23, 2022 2.820 2.927 2.815 2.908 144,501 +0.11(+3.85%)
Dec 22, 2022 2.888 2.888 2.761 2.800 339,185 -0.07(-2.39%)
Dec 21, 2022 2.849 2.927 2.849 2.869 422,752 +0.07(+2.45%)
Dec 20, 2022 2.761 2.927 2.756 2.800 894,171 +0.07(+2.51%)
Dec 19, 2022 2.761 2.869 2.712 2.732 357,459 -0.03(-1.06%)
Dec 16, 2022 2.692 2.800 2.594 2.761 293,223 +0.07(+2.55%)
Dec 15, 2022 2.732 2.741 2.692 2.692 144,381 -0.06(-2.14%)
Dec 14, 2022 2.800 2.820 2.722 2.751 134,683 -0.05(-1.75%)
Dec 13, 2022 2.839 2.839 2.741 2.800 296,501 -0.01(-0.35%)
Dec 12, 2022 2.702 2.839 2.702 2.810 122,012 +0.09(+3.24%)
Dec 09, 2022 2.741 2.761 2.692 2.722 126,004 +0.01(+0.36%)
Dec 08, 2022 2.741 2.771 2.707 2.712 100,540 -0.01(-0.36%)
Dec 07, 2022 2.790 2.790 2.712 2.722 230,655 -0.04(-1.42%)
Dec 06, 2022 2.800 2.825 2.732 2.761 186,476 -0.04(-1.40%)
Dec 05, 2022 2.839 2.883 2.790 2.800 155,987 -0.06(-2.05%)
Dec 02, 2022 2.849 2.878 2.825 2.859 229,290 +0.03(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.