Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overseas Shipholding Group Inc (NY: OSG )

8.450 +0.020 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.095 2.095 2.095 161,050 -0.03(-1.38%)
Dec 30, 2020 2.144 2.208 2.105 2.125 161,050 -0.01(-0.46%)
Dec 29, 2020 2.134 2.178 2.105 2.134 98,372 +0.01(+0.46%)
Dec 28, 2020 2.193 2.301 2.095 2.125 264,723 -0.08(-3.56%)
Dec 24, 2020 2.017 2.203 2.017 2.203 153,926 +0.18(+8.70%)
Dec 23, 2020 2.017 2.066 1.997 2.027 219,148 +0.04(+1.97%)
Dec 22, 2020 2.007 2.056 1.978 1.987 408,878 -0.02(-0.98%)
Dec 21, 2020 2.007 2.065 1.997 2.007 612,694 -0.09(-4.21%)
Dec 18, 2020 1.997 2.154 1.997 2.095 1,074,316 +0.07(+3.38%)
Dec 17, 2020 2.085 2.085 2.017 2.027 383,823 -0.04(-1.90%)
Dec 16, 2020 2.183 2.193 2.007 2.066 253,745 -0.11(-4.95%)
Dec 15, 2020 2.095 2.203 2.076 2.173 151,648 +0.10(+4.72%)
Dec 14, 2020 2.164 2.164 2.056 2.076 140,198 -0.09(-4.07%)
Dec 11, 2020 2.213 2.222 2.108 2.164 84,878 -0.06(-2.64%)
Dec 10, 2020 2.144 2.281 2.129 2.222 224,224 +0.10(+4.61%)
Dec 09, 2020 2.144 2.203 2.105 2.125 151,819 +0.00(+0.00%)
Dec 08, 2020 2.007 2.144 2.007 2.125 198,290 +0.07(+3.33%)
Dec 07, 2020 2.046 2.105 2.007 2.056 135,848 +0.02(+0.96%)
Dec 04, 2020 2.007 2.056 1.987 2.036 115,112 +0.05(+2.46%)
Dec 03, 2020 2.017 2.027 1.987 1.987 86,412 -0.02(-0.98%)
Dec 02, 2020 1.948 2.046 1.948 2.007 99,772 +0.05(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.