Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overseas Shipholding Group Inc (NY: OSG )

8.450 -0.010 (-0.12%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.340 2.350 2.232 2.252 455,241 -0.08(-3.36%)
Dec 30, 2019 2.330 2.438 2.320 2.330 221,360 +0.01(+0.42%)
Dec 27, 2019 2.350 2.389 2.227 2.320 575,154 -0.07(-2.87%)
Dec 26, 2019 2.350 2.503 2.350 2.389 366,021 +0.01(+0.41%)
Dec 24, 2019 2.575 2.623 2.340 2.379 465,353 -0.22(-8.30%)
Dec 23, 2019 2.399 2.658 2.399 2.594 531,424 +0.16(+6.43%)
Dec 20, 2019 2.340 2.497 2.330 2.438 1,874,384 +0.10(+4.18%)
Dec 19, 2019 2.281 2.438 2.281 2.340 508,797 +0.06(+2.57%)
Dec 18, 2019 2.046 2.330 2.032 2.281 601,557 +0.22(+10.43%)
Dec 17, 2019 1.958 2.076 1.938 2.066 371,564 +0.12(+6.03%)
Dec 16, 2019 1.870 2.115 1.841 1.948 1,052,813 +0.14(+7.57%)
Dec 13, 2019 1.752 1.821 1.733 1.811 600,689 +0.06(+3.35%)
Dec 12, 2019 1.752 1.772 1.704 1.752 358,676 +0.00(+0.00%)
Dec 11, 2019 1.792 1.792 1.733 1.752 123,748 -0.04(-2.19%)
Dec 10, 2019 1.752 1.801 1.743 1.792 118,482 +0.04(+2.24%)
Dec 09, 2019 1.762 1.792 1.743 1.752 71,153 +0.00(+0.00%)
Dec 06, 2019 1.704 1.797 1.698 1.752 340,435 +0.06(+3.47%)
Dec 05, 2019 1.684 1.704 1.674 1.694 214,599 +0.01(+0.58%)
Dec 04, 2019 1.752 1.772 1.684 1.684 431,887 -0.07(-3.91%)
Dec 03, 2019 1.704 1.762 1.684 1.752 207,906 +0.03(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.