Indicators

Overseas Shipholding Group Inc (NY: OSG )

8.450 -0.010 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.606	1.635	1.518	1.625	471,583	+0.05(+3.11%)
Dec 28, 2018	1.537	1.630	1.537	1.576	1,230,489	+0.03(+1.90%)
Dec 27, 2018	1.566	1.606	1.508	1.547	463,544	-0.03(-1.86%)
Dec 26, 2018	1.615	1.674	1.547	1.576	671,941	+0.00(+0.00%)
Dec 24, 2018	1.557	1.596	1.498	1.576	359,228	+0.02(+1.26%)
Dec 21, 2018	1.576	1.635	1.518	1.557	2,034,643	-0.04(-2.45%)
Dec 20, 2018	1.684	1.733	1.557	1.596	1,534,542	-0.10(-5.78%)
Dec 19, 2018	1.723	1.826	1.684	1.694	439,857	-0.02(-1.14%)
Dec 18, 2018	1.694	1.743	1.664	1.713	921,971	+0.04(+2.34%)
Dec 17, 2018	1.762	1.811	1.674	1.674	663,249	-0.13(-7.07%)
Dec 14, 2018	1.831	1.880	1.792	1.801	888,419	-0.03(-1.60%)
Dec 13, 2018	1.929	1.938	1.801	1.831	741,916	-0.09(-4.59%)
Dec 12, 2018	1.929	1.948	1.899	1.919	737,377	+0.02(+1.03%)
Dec 11, 2018	2.027	2.036	1.880	1.899	519,262	-0.12(-5.83%)
Dec 10, 2018	1.821	2.027	1.821	2.017	983,471	+0.18(+9.57%)
Dec 07, 2018	1.860	1.938	1.821	1.841	595,786	-0.01(-0.53%)
Dec 06, 2018	1.909	1.919	1.801	1.850	757,743	-0.06(-3.08%)
Dec 04, 2018	2.095	2.115	1.880	1.909	818,249	-0.21(-9.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.