Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 78.11 78.11 78.11 0 -2.02(-2.52%)
Dec 29, 2016 79.30 81.00 79.30 80.13 5,650 +2.99(+3.88%)
Dec 28, 2016 77.50 77.50 77.14 77.14 884 +2.12(+2.83%)
Dec 27, 2016 76.78 76.78 75.02 75.02 2,034 +1.36(+1.85%)
Dec 23, 2016 73.65 73.65 73.65 0 +4.15(+5.97%)
Dec 22, 2016 70.33 70.33 69.50 69.50 1,110 -1.70(-2.39%)
Dec 21, 2016 72.17 75.83 71.20 71.20 3,279 +0.88(+1.25%)
Dec 20, 2016 69.81 70.37 69.33 70.32 2,655 +0.32(+0.46%)
Dec 19, 2016 74.75 74.75 70.00 70.00 3,547 -2.83(-3.88%)
Dec 16, 2016 73.68 73.68 71.18 72.83 1,051 -3.09(-4.07%)
Dec 15, 2016 73.19 75.92 73.19 75.92 3,184 +1.10(+1.47%)
Dec 14, 2016 77.82 77.82 73.83 74.82 6,963 -6.53(-8.02%)
Dec 13, 2016 81.78 82.62 81.35 81.35 1,364 +0.23(+0.28%)
Dec 12, 2016 83.52 83.55 81.12 81.12 1,679 -2.45(-2.94%)
Dec 09, 2016 83.70 84.25 83.57 83.57 5,120 +1.10(+1.33%)
Dec 08, 2016 82.75 83.54 81.16 82.47 9,421 -0.73(-0.88%)
Dec 07, 2016 81.62 83.50 81.22 83.20 4,374 +3.55(+4.46%)
Dec 06, 2016 80.93 80.93 79.44 79.65 1,958 +2.85(+3.71%)
Dec 05, 2016 77.40 77.40 75.20 76.80 1,030 +1.60(+2.13%)
Dec 02, 2016 75.20 75.89 75.20 75.20 1,081 +1.82(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.