Indicators

Brazil Bull 3X Direxion (NY: BRZU )

68.87 -4.45 (-6.07%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		378.13	378.13	378.13	0	+3.38(+0.90%)
Dec 28, 2017	376.44	378.51	370.92	374.76	37,248	+7.42(+2.02%)
Dec 27, 2017	373.91	375.13	366.02	367.34	29,460	+2.44(+0.67%)
Dec 26, 2017	359.27	367.39	356.54	364.90	28,603	+11.83(+3.35%)
Dec 22, 2017	350.91	355.23	347.34	353.07	20,671	+0.47(+0.13%)
Dec 21, 2017	336.83	360.02	336.83	352.60	137,528	+17.37(+5.18%)
Dec 20, 2017	337.11	342.65	334.76	335.23	66,347	+1.22(+0.37%)
Dec 19, 2017	331.85	334.39	322.09	334.01	61,311	+93.22(+38.71%)
Dec 18, 2017	241.93	247.88	239.92	240.79	118,492	+7.36(+3.15%)
Dec 15, 2017	234.11	236.85	229.43	233.44	88,111	+8.22(+3.65%)
Dec 14, 2017	226.88	231.90	223.01	225.21	147,723	-8.22(-3.52%)
Dec 13, 2017	254.23	258.31	230.63	233.44	235,755	-24.61(-9.54%)
Dec 12, 2017	228.02	262.19	227.29	258.05	176,666	+17.99(+7.49%)
Dec 11, 2017	241.46	246.88	238.81	240.06	48,272	+0.67(+0.28%)
Dec 08, 2017	247.75	248.48	237.92	239.39	69,679	-0.60(-0.25%)
Dec 07, 2017	224.88	242.33	222.33	239.99	171,537	-17.92(-6.95%)
Dec 06, 2017	255.10	261.06	244.40	257.91	42,533	+8.29(+3.32%)
Dec 05, 2017	264.87	265.39	247.22	249.62	85,866	-1.47(-0.59%)
Dec 04, 2017	252.43	260.65	248.55	251.09	120,117	+11.17(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.