Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Banks Bull 3X Direxion (NY: DPST )

96.21 +0.36 (+0.38%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 403.29 412.38 399.93 407.14 41,516 +0.41(+0.10%)
Dec 30, 2021 415.82 426.55 405.58 406.73 57,557 -5.57(-1.35%)
Dec 29, 2021 411.64 415.82 404.52 412.30 46,284 +1.64(+0.40%)
Dec 28, 2021 405.17 418.12 402.14 410.66 51,679 +1.15(+0.28%)
Dec 27, 2021 394.61 409.51 385.92 409.51 41,531 +17.29(+4.41%)
Dec 23, 2021 390.10 400.99 387.23 392.23 62,554 +9.75(+2.55%)
Dec 22, 2021 370.85 382.81 365.36 382.48 58,035 +8.36(+2.23%)
Dec 21, 2021 356.35 375.52 353.97 374.12 85,697 +36.54(+10.82%)
Dec 20, 2021 342.10 344.84 315.99 337.59 121,316 -18.94(-5.31%)
Dec 17, 2021 378.13 380.17 343.98 356.53 144,842 -28.21(-7.33%)
Dec 16, 2021 394.18 410.06 379.50 384.75 99,930 +3.79(+0.99%)
Dec 15, 2021 379.75 391.11 363.95 380.96 102,629 +7.90(+2.12%)
Dec 14, 2021 361.69 387.97 361.69 373.06 68,090 +10.48(+2.89%)
Dec 13, 2021 385.79 387.32 360.56 362.58 101,278 -29.34(-7.49%)
Dec 10, 2021 396.68 400.71 374.51 391.92 67,149 +2.58(+0.66%)
Dec 09, 2021 393.45 402.07 388.77 389.34 61,641 -13.70(-3.40%)
Dec 08, 2021 408.12 413.52 397.40 403.04 68,791 -2.10(-0.52%)
Dec 07, 2021 414.33 419.89 397.56 405.14 83,022 +2.66(+0.66%)
Dec 06, 2021 390.15 415.18 384.50 402.48 128,975 +28.54(+7.63%)
Dec 03, 2021 410.70 412.72 363.55 373.94 139,875 -33.13(-8.14%)
Dec 02, 2021 377.49 413.44 372.33 407.07 98,625 +37.97(+10.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.