Indicators

Ultra Semiconductors 2X ETF (NY: USD )

111.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.206	1.255	1.196	1.248	542,662	+0.04(+3.35%)
Dec 28, 2012	1.223	1.237	1.208	1.208	387,183	-0.02(-2.01%)
Dec 27, 2012	1.246	1.246	1.201	1.233	498,444	-0.01(-0.80%)
Dec 26, 2012	1.259	1.263	1.243	1.243	149,203	-0.01(-0.78%)
Dec 24, 2012	1.244	1.256	1.244	1.253	113,402	-0.01(-1.14%)
Dec 21, 2012	1.231	1.267	1.231	1.267	898,351	-0.02(-1.73%)
Dec 20, 2012	1.292	1.298	1.266	1.289	316,581	-0.00(-0.16%)
Dec 19, 2012	1.286	1.314	1.286	1.291	1,288,935	+0.01(+0.77%)
Dec 18, 2012	1.254	1.283	1.247	1.281	998,959	+0.04(+3.26%)
Dec 17, 2012	1.238	1.246	1.217	1.241	247,522	+0.01(+1.04%)
Dec 14, 2012	1.224	1.243	1.217	1.228	316,824	-0.01(-0.47%)
Dec 13, 2012	1.249	1.283	1.227	1.234	375,173	-0.03(-2.16%)
Dec 12, 2012	1.279	1.288	1.255	1.261	773,681	-0.01(-0.42%)
Dec 11, 2012	1.217	1.273	1.217	1.267	1,300,227	+0.05(+4.46%)
Dec 10, 2012	1.209	1.221	1.199	1.212	282,609	+0.01(+0.55%)
Dec 07, 2012	1.205	1.207	1.187	1.206	380,843	+0.01(+0.76%)
Dec 06, 2012	1.186	1.201	1.179	1.197	634,278	+0.03(+2.84%)
Dec 05, 2012	1.163	1.177	1.153	1.164	448,085	-0.01(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.