Indicators

Principal Edge Active Income ETF (NY: YLD )

18.95 +0.02 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.90	14.11	13.79	14.09	42,528	+0.16(+1.17%)
Dec 28, 2018	14.07	14.08	13.78	13.93	103,361	-0.14(-0.99%)
Dec 27, 2018	13.91	14.08	13.78	14.07	20,489	+0.01(+0.05%)
Dec 26, 2018	13.64	14.10	13.64	14.06	23,917	+0.20(+1.48%)
Dec 24, 2018	13.93	13.95	13.85	13.85	32,701	-0.15(-1.08%)
Dec 21, 2018	13.88	14.01	13.88	14.01	39,457	-0.11(-0.81%)
Dec 20, 2018	14.06	14.12	13.99	14.12	58,070	+0.06(+0.39%)
Dec 19, 2018	14.14	14.43	14.06	14.06	55,381	-0.03(-0.24%)
Dec 18, 2018	14.49	14.49	14.05	14.10	52,622	-0.14(-0.97%)
Dec 17, 2018	14.44	14.44	14.24	14.24	26,847	-0.14(-0.94%)
Dec 14, 2018	14.25	14.38	14.18	14.37	25,404	-0.19(-1.27%)
Dec 13, 2018	14.28	14.74	14.21	14.56	13,981	+0.21(+1.49%)
Dec 12, 2018	14.39	14.39	14.26	14.34	10,380	+0.02(+0.16%)
Dec 11, 2018	14.34	14.56	14.20	14.32	69,854	-0.02(-0.16%)
Dec 10, 2018	14.32	14.44	14.25	14.34	3,930	-0.10(-0.71%)
Dec 07, 2018	14.44	14.45	14.44	14.45	4,088	-0.05(-0.33%)
Dec 06, 2018	14.45	14.55	14.45	14.49	5,539	+0.05(+0.32%)
Dec 04, 2018	14.44	14.45	14.44	14.45	3,271	+0.07(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.