Indicators

Principal Edge Active Income ETF (NY: YLD )

18.95 +0.02 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		13.35	13.35	13.35	0	-0.06(-0.42%)
Dec 29, 2016	13.39	13.41	13.39	13.41	5,633	+0.01(+0.10%)
Dec 28, 2016	13.53	13.53	13.37	13.40	3,501	+0.04(+0.31%)
Dec 27, 2016	13.49	13.49	13.36	13.36	1,353	+0.02(+0.12%)
Dec 23, 2016		13.34	13.34	13.34	0	-0.04(-0.26%)
Dec 22, 2016	13.37	13.38	13.28	13.37	11,866	+0.03(+0.21%)
Dec 21, 2016	13.35	13.35	13.35	13.35	2,050	+0.02(+0.14%)
Dec 20, 2016	13.33	13.33	13.33	13.33	1,120	-0.05(-0.36%)
Dec 19, 2016	13.29	13.38	13.29	13.38	2,828	+0.07(+0.56%)
Dec 16, 2016	13.35	13.35	13.30	13.30	1,063	-0.03(-0.26%)
Dec 15, 2016	13.35	13.35	13.21	13.34	12,344	+0.02(+0.15%)
Dec 14, 2016	13.34	13.39	13.32	13.32	2,498	-0.12(-0.86%)
Dec 13, 2016	13.44	13.44	13.31	13.43	3,958	+0.06(+0.42%)
Dec 12, 2016	13.23	13.39	13.23	13.38	46,640	+0.11(+0.80%)
Dec 09, 2016	13.26	13.27	13.26	13.27	3,510	+0.01(+0.07%)
Dec 08, 2016	13.16	13.26	13.16	13.26	9,267	+0.08(+0.58%)
Dec 07, 2016	13.12	13.19	13.12	13.18	13,837	+0.03(+0.25%)
Dec 06, 2016	13.12	13.15	13.12	13.15	8,813	+0.10(+0.80%)
Dec 02, 2016				13.05	242	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.