Indicators

Caleres Inc (NY: CAL )

34.27 -0.30 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		30.41	30.41	30.41	0	-0.06(-0.21%)
Dec 28, 2017	30.39	30.64	30.15	30.48	156,982	+0.16(+0.54%)
Dec 27, 2017	30.73	30.83	30.16	30.31	170,070	-0.36(-1.18%)
Dec 26, 2017	30.22	31.20	30.07	30.68	202,841	+0.49(+1.63%)
Dec 22, 2017	30.36	30.36	29.77	30.19	193,590	-0.12(-0.39%)
Dec 21, 2017	29.71	30.53	29.54	30.31	386,044	+0.72(+2.42%)
Dec 20, 2017	29.83	29.84	29.34	29.59	152,133	+0.05(+0.18%)
Dec 19, 2017	30.21	30.21	29.42	29.54	226,279	-0.35(-1.18%)
Dec 18, 2017	29.62	30.14	29.62	29.89	170,075	+0.68(+2.33%)
Dec 15, 2017	28.62	29.53	28.62	29.21	505,130	+0.84(+2.97%)
Dec 14, 2017	29.26	29.54	28.31	28.37	286,234	-0.88(-3.01%)
Dec 13, 2017	28.89	29.43	28.73	29.25	154,081	+0.45(+1.57%)
Dec 12, 2017	29.22	29.44	28.77	28.79	575,692	-0.36(-1.24%)
Dec 11, 2017	29.39	29.54	29.05	29.15	177,781	-0.17(-0.59%)
Dec 08, 2017	29.34	29.68	28.94	29.33	230,897	+0.00(+0.00%)
Dec 07, 2017	29.08	29.58	28.96		285,109	+0.00(+0.00%)
Dec 06, 2017	28.80	29.46	28.80	28.98	307,729	+0.24(+0.82%)
Dec 05, 2017	29.37	29.37	28.48	28.75	353,105	-0.65(-2.22%)
Dec 04, 2017	28.64	30.27	28.64	29.40	315,530	+0.90(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.