Indicators

Edgewell Personal Care (NY: EPC )

38.62 +0.10 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		56.00	56.00	56.00	0	-0.35(-0.62%)
Dec 28, 2017	57.65	57.65	56.26	56.35	612,222	-1.30(-2.26%)
Dec 27, 2017	57.93	58.12	57.50	57.65	402,796	-0.31(-0.54%)
Dec 26, 2017	57.61	58.27	57.38	57.97	435,633	+0.37(+0.64%)
Dec 22, 2017	57.52	57.66	57.17	57.60	369,939	+0.14(+0.25%)
Dec 21, 2017	57.19	57.86	56.93	57.46	451,590	+0.15(+0.26%)
Dec 20, 2017	57.52	57.80	56.83	57.30	698,039	+0.12(+0.21%)
Dec 19, 2017	57.43	57.80	57.07	57.18	612,474	-0.28(-0.49%)
Dec 18, 2017	57.59	58.39	57.16	57.47	707,397	-0.05(-0.08%)
Dec 15, 2017	56.39	57.70	56.39	57.51	939,432	+1.24(+2.20%)
Dec 14, 2017	56.30	56.63	56.23	56.28	517,353	-0.08(-0.15%)
Dec 13, 2017	56.36	56.81	56.16	56.36	528,995	+0.11(+0.20%)
Dec 12, 2017	56.49	56.66	55.43	56.25	1,109,183	-0.04(-0.07%)
Dec 11, 2017	56.14	57.15	55.62	56.29	1,039,545	+0.08(+0.15%)
Dec 08, 2017	55.81	56.53	55.20	56.20	917,029	+0.35(+0.62%)
Dec 07, 2017	55.55	56.24	55.55	55.85	642,855	+0.00(+0.00%)
Dec 06, 2017	55.71	56.18	55.63	55.85	367,352	+0.09(+0.17%)
Dec 05, 2017	56.17	56.28	55.48	55.76	664,104	-0.71(-1.25%)
Dec 04, 2017	55.22	56.80	55.22	56.47	605,162	+1.65(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.