Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinox Gold Corp (NY: EQX )

5.420 -0.080 (-1.45%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.770 7.850 7.640 7.700 359,800 -0.05(-0.65%)
Dec 30, 2019 7.680 7.880 7.600 7.750 488,018 +0.11(+1.44%)
Dec 27, 2019 7.670 7.670 7.301 7.640 367,200 -0.04(-0.52%)
Dec 26, 2019 7.490 8.000 7.330 7.680 459,549 +0.54(+7.56%)
Dec 24, 2019 7.180 7.188 7.030 7.140 222,100 +0.04(+0.56%)
Dec 23, 2019 7.010 7.150 6.755 7.100 583,515 +0.01(+0.14%)
Dec 20, 2019 6.850 7.100 6.620 7.090 4,765,000 +0.28(+4.11%)
Dec 19, 2019 6.600 7.000 6.580 6.810 1,194,251 +0.24(+3.65%)
Dec 18, 2019 6.600 6.605 6.480 6.570 218,355 +0.03(+0.46%)
Dec 17, 2019 6.250 6.750 6.250 6.540 362,862 +0.31(+4.98%)
Dec 16, 2019 6.280 6.440 6.160 6.230 1,331,775 +0.03(+0.48%)
Dec 13, 2019 6.010 6.290 6.010 6.200 251,900 +0.18(+2.99%)
Dec 12, 2019 6.110 6.230 6.000 6.020 110,163 -0.05(-0.82%)
Dec 11, 2019 6.020 6.090 5.940 6.070 228,738 +0.08(+1.34%)
Dec 10, 2019 5.980 6.040 5.881 5.990 101,623 +0.12(+2.04%)
Dec 09, 2019 5.900 5.980 5.830 5.870 72,658 -0.09(-1.51%)
Dec 06, 2019 6.050 6.060 5.890 5.960 105,800 -0.16(-2.61%)
Dec 05, 2019 6.100 6.190 6.050 6.120 89,496 +0.04(+0.66%)
Dec 04, 2019 6.130 6.190 6.030 6.080 88,900 -0.03(-0.49%)
Dec 03, 2019 6.150 6.250 6.080 6.110 86,259 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.