Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.930 5.930 5.930 0 -0.04(-0.67%)
Dec 29, 2016 6.000 6.070 5.920 5.970 138,294 -0.02(-0.33%)
Dec 28, 2016 5.950 6.000 5.795 5.990 127,983 +0.04(+0.67%)
Dec 27, 2016 5.870 6.050 5.830 5.950 253,618 +0.06(+1.02%)
Dec 23, 2016 5.890 5.890 5.890 0 +0.22(+3.88%)
Dec 22, 2016 5.660 5.690 5.500 5.670 203,473 +0.01(+0.18%)
Dec 21, 2016 5.300 5.725 5.290 5.660 308,029 +0.43(+8.22%)
Dec 20, 2016 5.140 5.230 5.130 5.230 127,785 +0.14(+2.75%)
Dec 19, 2016 5.050 5.200 5.030 5.090 266,455 -0.01(-0.20%)
Dec 16, 2016 5.220 5.240 5.100 5.100 414,490 -0.07(-1.35%)
Dec 15, 2016 5.180 5.290 5.120 5.170 185,948 -0.03(-0.58%)
Dec 14, 2016 5.230 5.332 5.120 5.200 191,733 -0.11(-2.07%)
Dec 13, 2016 5.410 5.460 5.300 5.310 143,963 -0.10(-1.85%)
Dec 12, 2016 5.380 5.490 5.320 5.410 186,779 +0.03(+0.56%)
Dec 09, 2016 5.250 5.420 5.225 5.380 230,232 +0.14(+2.67%)
Dec 08, 2016 5.200 5.250 5.110 5.240 263,061 +0.08(+1.55%)
Dec 07, 2016 5.020 5.220 5.020 5.160 230,293 +0.08(+1.57%)
Dec 06, 2016 4.970 5.100 4.895 5.080 277,397 +0.15(+3.04%)
Dec 05, 2016 5.190 5.190 4.770 4.930 210,978 +0.12(+2.49%)
Dec 02, 2016 4.680 4.830 4.660 4.810 166,729 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.