Indicators

Diamondrock Hospitality Company (NY: DRH )

8.470 +0.060 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.11	12.24	12.04	12.11	494,190	-0.01(-0.11%)
Dec 28, 2006	12.10	12.13	11.93	12.12	710,129	+0.03(+0.28%)
Dec 27, 2006	11.91	12.09	11.87	12.09	598,442	+0.22(+1.81%)
Dec 26, 2006	11.57	11.87	11.57	11.87	314,241	+0.27(+2.32%)
Dec 22, 2006	11.58	11.63	11.47	11.61	296,098	+0.04(+0.35%)
Dec 21, 2006	11.56	11.66	11.44	11.57	483,929	-0.01(-0.12%)
Dec 20, 2006	11.53	11.61	11.46	11.58	865,094	+0.05(+0.47%)
Dec 19, 2006	11.57	11.66	11.46	11.53	644,098	-0.14(-1.21%)
Dec 18, 2006	11.97	12.09	11.43	11.67	2,846,021	-0.23(-1.92%)
Dec 15, 2006	11.90	12.08	11.83	11.89	1,040,730	+0.02(+0.17%)
Dec 14, 2006	12.05	12.10	11.85	11.87	588,180	-0.13(-1.12%)
Dec 13, 2006	12.17	12.17	11.94	12.01	785,678	-0.09(-0.78%)
Dec 12, 2006	12.24	12.26	12.04	12.10	349,190	-0.09(-0.72%)
Dec 11, 2006	12.07	12.26	12.04	12.19	1,094,120	+0.11(+0.95%)
Dec 08, 2006	12.06	12.17	12.00	12.08	331,195	+0.01(+0.06%)
Dec 07, 2006	12.08	12.14	12.00	12.07	704,478	+0.00(+0.00%)
Dec 06, 2006	12.00	12.10	11.85	12.07	1,017,084	+0.05(+0.39%)
Dec 05, 2006	12.06	12.10	11.96	12.02	395,441	+0.02(+0.17%)
Dec 04, 2006	11.77	12.04	11.77	12.00	479,913	+0.24(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.