Indicators

Ultrashort Gold -2X ETF (NY: GLL )

21.42 +0.85 (+4.13%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	26.45	26.47	26.26	26.37	107,181	+0.08(+0.30%)
Dec 28, 2023	26.16	26.29	25.92	26.29	81,037	+0.35(+1.35%)
Dec 27, 2023	26.16	26.24	25.79	25.94	83,551	-0.27(-1.02%)
Dec 26, 2023	26.37	26.55	26.20	26.21	29,283	-0.33(-1.25%)
Dec 22, 2023	26.19	26.60	26.10	26.54	97,775	-0.24(-0.90%)
Dec 21, 2023	26.88	26.98	26.77	26.78	32,478	-0.35(-1.29%)
Dec 20, 2023	27.07	27.13	26.91	27.13	42,781	+0.28(+1.04%)
Dec 19, 2023	27.06	27.06	26.65	26.85	73,473	-0.36(-1.32%)
Dec 18, 2023	27.28	27.36	27.01	27.21	35,596	-0.21(-0.77%)
Dec 15, 2023	27.01	27.48	26.89	27.42	53,602	+0.49(+1.82%)
Dec 14, 2023	26.85	27.07	26.56	26.93	106,133	-0.32(-1.17%)
Dec 13, 2023	28.39	28.54	27.24	27.25	163,975	-1.25(-4.39%)
Dec 12, 2023	28.38	28.57	28.33	28.50	37,211	+0.04(+0.14%)
Dec 11, 2023	28.20	28.58	28.19	28.46	91,827	+0.62(+2.23%)
Dec 08, 2023	27.77	28.03	27.51	27.84	86,890	+0.71(+2.62%)
Dec 07, 2023	27.02	27.34	26.97	27.13	32,481	-0.03(-0.11%)
Dec 06, 2023	27.03	27.26	26.88	27.16	43,671	-0.19(-0.69%)
Dec 05, 2023	27.22	27.59	27.15	27.35	130,859	+0.20(+0.74%)
Dec 04, 2023	26.69	27.28	26.48	27.15	134,166	+1.14(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.