Indicators

Ultrashort Gold -2X ETF (NY: GLL )

20.57 +0.76 (+3.83%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		69.11	69.11	69.11	0	-0.90(-1.29%)
Dec 28, 2017	70.41	70.48	69.89	70.01	24,056	-0.70(-0.99%)
Dec 27, 2017	70.90	71.20	69.70	70.71	19,286	-0.49(-0.69%)
Dec 26, 2017	71.34	71.47	71.16	71.20	14,522	-0.95(-1.31%)
Dec 22, 2017	72.52	72.67	71.96	72.15	21,937	-0.91(-1.25%)
Dec 21, 2017	73.38	73.39	72.87	73.06	53,536	-0.21(-0.29%)
Dec 20, 2017	73.48	73.58	72.84	73.27	30,306	-0.45(-0.61%)
Dec 19, 2017	73.88	74.08	73.54	73.72	27,709	+0.05(+0.07%)
Dec 18, 2017	73.75	73.95	73.32	73.67	12,415	-0.65(-0.88%)
Dec 15, 2017	74.11	74.74	73.95	74.32	9,890	-0.46(-0.62%)
Dec 14, 2017	74.52	75.14	74.26	74.78	15,644	+0.37(+0.50%)
Dec 13, 2017	75.82	76.09	74.22	74.41	87,538	-1.46(-1.92%)
Dec 12, 2017	76.30	76.76	75.87	75.87	19,004	-0.21(-0.28%)
Dec 11, 2017	75.72	76.35	75.19	76.08	23,616	+0.80(+1.06%)
Dec 08, 2017	75.15	75.51	74.85	75.28	11,000	-0.06(-0.09%)
Dec 07, 2017	74.71	75.77	74.30	75.35	13,237	+1.93(+2.62%)
Dec 06, 2017	73.53	73.64	73.04	73.42	36,271	+0.29(+0.40%)
Dec 05, 2017	72.93	73.78	72.82	73.13	62,845	+1.05(+1.46%)
Dec 04, 2017	72.15	72.44	72.14	72.08	9,392	+0.50(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.