Indicators

Ultrashort Gold -2X ETF (NY: GLL )

20.57 +0.76 (+3.83%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	63.58	63.58	62.08	62.60	193,465	-1.28(-2.00%)
Dec 28, 2012	63.56	64.13	63.52	63.88	91,785	+0.52(+0.82%)
Dec 27, 2012	64.13	64.20	63.25	63.36	120,680	-0.31(-0.49%)
Dec 26, 2012	63.20	63.72	63.11	63.67	25,942	-0.13(-0.20%)
Dec 24, 2012	63.54	63.89	63.51	63.80	42,538	-0.24(-0.37%)
Dec 21, 2012	64.48	64.48	63.75	64.04	77,858	-0.48(-0.74%)
Dec 20, 2012	64.42	65.58	64.03	64.52	213,435	+1.54(+2.45%)
Dec 19, 2012	63.31	63.41	62.60	62.98	96,014	+0.25(+0.40%)
Dec 18, 2012	61.00	63.55	60.99	62.73	170,225	+1.79(+2.94%)
Dec 17, 2012	61.17	61.18	60.86	60.94	17,294	-0.27(-0.44%)
Dec 14, 2012	61.19	61.25	60.95	61.21	47,478	+0.20(+0.33%)
Dec 13, 2012	61.37	61.46	60.69	61.01	73,862	+0.98(+1.63%)
Dec 12, 2012	59.73	60.31	59.20	60.03	205,242	-0.10(-0.16%)
Dec 11, 2012	60.25	60.48	60.11	60.13	38,227	+0.13(+0.21%)
Dec 10, 2012	59.77	60.07	59.76	60.00	59,080	-0.50(-0.83%)
Dec 07, 2012	60.73	60.89	60.46	60.50	143,518	-0.47(-0.77%)
Dec 06, 2012	61.61	61.69	60.61	60.97	124,892	-0.32(-0.52%)
Dec 05, 2012	61.20	61.93	61.02	61.29	132,890	+0.25(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.