Indicators

Etracs Alerian MLP Index ETN (NY: AMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.96	14.03	13.84	14.00	1,205,800	+0.17(+1.23%)
Dec 28, 2018	14.00	14.01	13.60	13.83	895,500	-0.03(-0.22%)
Dec 27, 2018	13.90	14.03	13.39	13.86	1,207,222	-0.25(-1.77%)
Dec 26, 2018	13.46	14.11	13.27	14.11	1,133,401	+0.72(+5.38%)
Dec 24, 2018	13.84	13.85	13.34	13.39	265,200	-0.50(-3.60%)
Dec 21, 2018	14.09	14.32	13.86	13.89	500,300	-0.27(-1.91%)
Dec 20, 2018	14.55	14.63	14.03	14.16	622,233	-0.44(-3.01%)
Dec 19, 2018	14.46	14.88	14.45	14.60	982,408	+0.17(+1.18%)
Dec 18, 2018	14.92	14.92	14.31	14.43	271,498	-0.34(-2.30%)
Dec 17, 2018	15.40	15.56	14.68	14.77	354,150	-0.29(-1.93%)
Dec 14, 2018	15.31	15.55	15.06	15.06	190,600	-0.37(-2.40%)
Dec 13, 2018	15.09	15.46	15.09	15.43	382,618	+0.29(+1.92%)
Dec 12, 2018	15.26	15.30	15.09	15.14	468,797	+0.11(+0.73%)
Dec 11, 2018	15.16	15.22	15.00	15.03	655,329	-0.01(-0.07%)
Dec 10, 2018	15.22	15.22	14.84	15.04	281,242	-0.24(-1.57%)
Dec 07, 2018	15.41	15.65	15.21	15.28	477,200	-0.05(-0.33%)
Dec 06, 2018	15.20	15.33	14.93	15.33	416,001	-0.13(-0.84%)
Dec 04, 2018	15.88	15.88	15.42	15.46	207,600	-0.39(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.