Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs Alerian MLP Index ETN (NY: AMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 29.26 29.00 29.00 29.00 310,100 -0.26(-0.89%)
Dec 30, 2014 28.98 30.15 28.83 29.26 195,295 +0.07(+0.25%)
Dec 29, 2014 29.31 29.54 28.86 29.19 143,990 +0.26(+0.89%)
Dec 26, 2014 29.73 29.73 28.26 28.93 234,205 -0.11(-0.38%)
Dec 24, 2014 28.69 29.04 29.04 29.04 160,300 +0.05(+0.17%)
Dec 23, 2014 28.93 29.09 28.53 28.99 407,613 +0.29(+1.01%)
Dec 22, 2014 28.60 28.70 28.11 28.70 638,783 +0.06(+0.21%)
Dec 19, 2014 28.67 28.76 28.17 28.64 354,039 +0.05(+0.17%)
Dec 18, 2014 28.73 29.68 28.07 28.59 157,101 +0.14(+0.49%)
Dec 17, 2014 27.31 28.57 27.20 28.45 335,983 +1.29(+4.75%)
Dec 16, 2014 26.40 27.60 25.45 27.16 237,763 +0.64(+2.41%)
Dec 15, 2014 27.47 27.60 26.30 26.52 247,303 -0.81(-2.96%)
Dec 12, 2014 27.49 27.66 26.89 27.33 87,159 -0.48(-1.73%)
Dec 11, 2014 27.95 28.56 27.60 27.81 206,445 -0.05(-0.18%)
Dec 10, 2014 28.65 29.47 27.64 27.86 289,295 -1.06(-3.67%)
Dec 09, 2014 28.48 29.05 28.03 28.92 272,574 +0.31(+1.08%)
Dec 08, 2014 30.10 30.10 28.36 28.61 124,292 -1.63(-5.39%)
Dec 05, 2014 30.62 30.65 30.17 30.24 70,893 -0.49(-1.59%)
Dec 04, 2014 30.50 31.30 30.50 30.73 73,950 +0.11(+0.36%)
Dec 03, 2014 30.14 30.98 30.14 30.62 97,989 +0.53(+1.76%)
Dec 02, 2014 29.16 30.40 29.06 30.09 59,091 +0.75(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.