Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.370 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.512	3.512	3.453	3.473	4,518,516	-0.04(-1.13%)
Dec 28, 2023	3.492	3.532	3.492	3.512	8,601,679	-0.01(-0.28%)
Dec 27, 2023	3.492	3.522	3.482	3.522	8,430,690	+0.02(+0.57%)
Dec 26, 2023	3.463	3.512	3.463	3.502	7,279,751	+0.06(+1.73%)
Dec 22, 2023	3.413	3.463	3.403	3.443	17,733,408	+0.06(+1.75%)
Dec 21, 2023	3.403	3.412	3.345	3.383	14,144,568	+0.03(+0.85%)
Dec 20, 2023	3.403	3.431	3.355	3.355	16,391,340	-0.08(-2.22%)
Dec 19, 2023	3.469	3.479	3.417	3.431	12,960,354	+0.01(+0.28%)
Dec 18, 2023	3.383	3.431	3.355	3.422	16,686,423	+0.04(+1.13%)
Dec 15, 2023	3.383	3.398	3.337	3.383	13,795,530	+0.02(+0.57%)
Dec 14, 2023	3.379	3.417	3.345	3.364	17,185,644	+0.04(+1.15%)
Dec 13, 2023	3.155	3.326	3.145	3.326	21,501,226	+0.19(+6.08%)
Dec 12, 2023	3.193	3.193	3.117	3.136	19,465,590	-0.03(-0.90%)
Dec 11, 2023	3.174	3.202	3.164	3.164	10,831,852	-0.06(-1.78%)
Dec 08, 2023	3.136	3.221	3.136	3.221	26,364,924	+0.05(+1.50%)
Dec 07, 2023	3.174	3.183	3.145	3.174	14,955,550	+0.02(+0.60%)
Dec 06, 2023	3.221	3.231	3.145	3.155	11,831,192	-0.02(-0.60%)
Dec 05, 2023	3.136	3.183	3.126	3.174	11,063,051	+0.06(+1.83%)
Dec 04, 2023	3.183	3.202	3.117	3.117	19,543,316	-0.08(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.