Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.370 -0.050 (-2.05%)
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.380 4.380 4.380 14,829,496 -0.01(-0.19%)
Dec 30, 2020 4.388 4.447 4.372 4.388 14,829,496 +0.00(+0.00%)
Dec 29, 2020 4.430 4.430 4.355 4.388 15,362,969 +0.03(+0.73%)
Dec 28, 2020 4.414 4.414 4.307 4.357 19,698,410 -0.02(-0.56%)
Dec 24, 2020 4.365 4.406 4.312 4.381 6,797,272 +0.01(+0.19%)
Dec 23, 2020 4.324 4.398 4.316 4.373 19,435,880 +0.08(+1.91%)
Dec 22, 2020 4.291 4.332 4.250 4.291 18,521,306 +0.06(+1.36%)
Dec 21, 2020 4.283 4.312 4.225 4.234 35,624,476 -0.15(-3.37%)
Dec 18, 2020 4.398 4.447 4.357 4.381 22,390,204 +0.00(+0.00%)
Dec 17, 2020 4.455 4.480 4.348 4.381 32,982,440 -0.04(-0.93%)
Dec 16, 2020 4.291 4.422 4.225 4.422 24,656,762 +0.10(+2.28%)
Dec 15, 2020 4.307 4.357 4.283 4.324 23,157,104 +0.04(+0.96%)
Dec 14, 2020 4.348 4.381 4.250 4.283 26,017,688 -0.07(-1.51%)
Dec 11, 2020 4.324 4.373 4.275 4.348 22,277,950 -0.04(-0.93%)
Dec 10, 2020 4.234 4.406 4.217 4.389 31,794,910 +0.27(+6.57%)
Dec 09, 2020 4.143 4.193 4.069 4.119 23,910,064 -0.01(-0.20%)
Dec 08, 2020 4.217 4.266 4.094 4.127 24,359,392 -0.06(-1.37%)
Dec 07, 2020 4.258 4.299 4.123 4.184 38,080,888 +0.01(+0.20%)
Dec 04, 2020 4.094 4.176 4.061 4.176 37,989,472 +0.04(+0.99%)
Dec 03, 2020 4.193 4.290 4.082 4.135 41,886,344 +0.07(+1.61%)
Dec 02, 2020 4.012 4.102 3.996 4.069 32,035,760 +0.04(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.