Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.370 -0.050 (-2.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.223 7.271 7.215 7.263 3,345,371 +0.00(+0.00%)
Dec 30, 2019 7.288 7.288 7.227 7.263 7,666,628 +0.04(+0.56%)
Dec 27, 2019 7.247 7.280 7.190 7.223 8,073,054 -0.03(-0.45%)
Dec 26, 2019 7.174 7.263 7.166 7.255 10,303,868 +0.15(+2.17%)
Dec 24, 2019 7.117 7.137 7.085 7.101 2,026,273 +0.02(+0.23%)
Dec 23, 2019 7.077 7.142 7.052 7.085 10,081,175 +0.11(+1.51%)
Dec 20, 2019 7.069 7.093 6.979 6.979 13,188,025 -0.11(-1.53%)
Dec 19, 2019 6.976 7.104 6.976 7.088 21,859,010 +0.10(+1.49%)
Dec 18, 2019 6.856 7.036 6.848 6.984 32,176,300 +0.18(+2.70%)
Dec 17, 2019 6.720 6.840 6.688 6.800 20,046,628 +0.08(+1.19%)
Dec 16, 2019 6.800 6.864 6.712 6.720 16,869,642 -0.02(-0.36%)
Dec 13, 2019 6.712 6.872 6.704 6.744 18,322,496 +0.00(+0.00%)
Dec 12, 2019 6.648 6.760 6.640 6.744 12,101,741 +0.16(+2.43%)
Dec 11, 2019 6.648 6.664 6.544 6.584 26,494,584 -0.02(-0.36%)
Dec 10, 2019 6.656 6.668 6.568 6.608 13,676,215 -0.03(-0.48%)
Dec 09, 2019 6.528 6.676 6.528 6.640 25,015,046 +0.02(+0.36%)
Dec 06, 2019 6.656 6.656 6.544 6.616 15,750,854 +0.03(+0.49%)
Dec 05, 2019 6.592 6.648 6.552 6.584 13,582,996 +0.06(+0.98%)
Dec 04, 2019 6.432 6.544 6.416 6.520 14,380,883 +0.13(+2.00%)
Dec 03, 2019 6.400 6.424 6.345 6.392 10,952,913 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.