Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.370 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.331	6.360	6.251	6.312	9,177,074	+0.04(+0.61%)
Dec 28, 2018	6.255	6.341	6.213	6.274	14,091,120	+0.09(+1.44%)
Dec 27, 2018	5.948	6.204	5.916	6.184	22,126,174	+0.15(+2.54%)
Dec 26, 2018	5.891	6.031	5.817	6.031	19,440,660	+0.14(+2.38%)
Dec 24, 2018	5.935	6.035	5.891	5.891	9,282,868	-0.10(-1.67%)
Dec 21, 2018	6.141	6.147	5.950	5.991	25,105,622	-0.17(-2.74%)
Dec 20, 2018	6.160	6.207	6.079	6.160	27,057,474	+0.17(+2.82%)
Dec 19, 2018	6.185	6.254	5.941	5.991	23,331,070	-0.13(-2.05%)
Dec 18, 2018	6.054	6.141	6.004	6.116	14,977,405	+0.15(+2.52%)
Dec 17, 2018	6.104	6.116	5.941	5.966	24,772,736	-0.13(-2.15%)
Dec 14, 2018	6.154	6.179	6.047	6.097	35,637,176	-0.11(-1.81%)
Dec 13, 2018	6.116	6.223	6.066	6.210	12,866,172	+0.14(+2.37%)
Dec 12, 2018	6.091	6.166	6.047	6.066	24,156,214	+0.09(+1.57%)
Dec 11, 2018	5.985	6.022	5.879	5.972	22,905,512	+0.08(+1.27%)
Dec 10, 2018	5.935	5.982	5.872	5.897	24,106,374	-0.14(-2.38%)
Dec 07, 2018	6.141	6.232	6.007	6.041	22,992,180	-0.09(-1.43%)
Dec 06, 2018	5.804	6.147	5.785	6.129	20,715,978	+0.08(+1.24%)
Dec 04, 2018	6.110	6.179	5.966	6.054	25,752,752	-0.07(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.