Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.370 -0.050 (-2.07%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.314	6.314	6.314	0	+0.04(+0.59%)
Dec 28, 2017	6.253	6.290	6.228	6.277	6,044,203	+0.09(+1.50%)
Dec 27, 2017	6.247	6.253	6.173	6.185	5,522,992	-0.01(-0.20%)
Dec 26, 2017	6.203	6.210	6.148	6.197	4,868,347	+0.08(+1.39%)
Dec 22, 2017	6.083	6.125	6.065	6.113	12,468,885	-0.02(-0.29%)
Dec 21, 2017	5.992	6.203	5.980	6.131	14,898,838	+0.14(+2.31%)
Dec 20, 2017	5.992	6.050	5.968	5.992	11,613,520	+0.03(+0.50%)
Dec 19, 2017	5.932	5.974	5.866	5.962	10,730,286	-0.02(-0.40%)
Dec 18, 2017	5.980	6.071	5.968	5.986	10,355,587	+0.11(+1.84%)
Dec 15, 2017	5.950	5.950	5.869	5.878	12,639,126	+0.01(+0.20%)
Dec 14, 2017	5.848	5.926	5.824	5.866	11,226,719	-0.06(-1.01%)
Dec 13, 2017	6.167	6.212	5.890	5.926	16,767,342	-0.25(-4.09%)
Dec 12, 2017	6.179	6.209	5.851	6.179	21,789,956	+0.17(+2.80%)
Dec 11, 2017	5.992	6.077	5.968	6.010	10,803,768	+0.01(+0.20%)
Dec 08, 2017	6.095	6.107	5.986	5.998	10,984,010	-0.01(-0.20%)
Dec 07, 2017	5.812	6.019	5.782	6.010	16,775,011	-0.10(-1.67%)
Dec 06, 2017	6.053	6.149	5.950	6.113	11,798,625	+0.05(+0.79%)
Dec 05, 2017	6.197	6.209	6.031	6.065	10,715,540	-0.02(-0.39%)
Dec 04, 2017	6.113	6.185	6.034	6.089	11,131,705	+0.12(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.