Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.370 -0.050 (-2.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 5.803 5.869 5.869 5.869 14,866,992 +0.04(+0.75%)
Dec 30, 2014 5.864 5.891 5.750 5.825 14,914,557 +0.05(+0.84%)
Dec 29, 2014 5.728 5.829 5.706 5.777 22,754,858 +0.04(+0.69%)
Dec 26, 2014 5.821 5.864 5.680 5.737 12,492,089 -0.09(-1.58%)
Dec 24, 2014 5.829 5.829 5.829 5.829 6,446,160 +0.12(+2.01%)
Dec 23, 2014 5.740 5.762 5.598 5.714 16,165,451 -0.05(-0.82%)
Dec 22, 2014 5.732 5.811 5.628 5.762 16,980,870 +0.10(+1.75%)
Dec 19, 2014 5.736 5.775 5.645 5.662 23,191,184 +0.06(+1.08%)
Dec 18, 2014 5.719 5.788 5.559 5.602 20,190,618 +0.06(+1.09%)
Dec 17, 2014 5.356 5.662 5.339 5.542 39,451,524 +0.36(+6.92%)
Dec 16, 2014 5.170 5.252 5.045 5.183 35,265,220 -0.11(-2.12%)
Dec 15, 2014 5.542 5.546 5.246 5.295 36,889,160 -0.25(-4.44%)
Dec 12, 2014 5.783 5.822 5.529 5.542 20,142,160 -0.26(-4.54%)
Dec 11, 2014 5.766 5.909 5.699 5.805 15,818,590 -0.02(-0.37%)
Dec 10, 2014 6.008 6.008 5.766 5.827 16,524,657 -0.19(-3.16%)
Dec 09, 2014 5.952 6.068 5.861 6.017 16,138,516 +0.11(+1.83%)
Dec 08, 2014 6.172 6.181 5.835 5.909 17,264,342 -0.29(-4.74%)
Dec 05, 2014 6.090 6.241 6.030 6.202 11,562,985 +0.07(+1.13%)
Dec 04, 2014 6.224 6.254 6.086 6.133 9,990,497 -0.13(-2.07%)
Dec 03, 2014 6.263 6.349 6.246 6.263 12,382,402 +0.05(+0.76%)
Dec 02, 2014 6.250 6.297 6.125 6.215 20,082,676 -0.13(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.