Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.370 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.235 5.294 5.294 5.294 6,488,904 +0.07(+1.38%)
Dec 30, 2013 5.218 5.256 5.176 5.223 9,898,280 +0.01(+0.16%)
Dec 27, 2013 5.159 5.231 5.159 5.214 13,834,521 +0.08(+1.48%)
Dec 26, 2013 5.176 5.197 5.134 5.138 7,317,763 -0.02(-0.40%)
Dec 24, 2013 5.134 5.175 5.104 5.159 4,707,577 +0.05(+0.98%)
Dec 23, 2013 5.121 5.159 5.075 5.109 16,250,711 +0.11(+2.17%)
Dec 20, 2013 5.125 5.146 4.983 5.000 21,423,024 -0.21(-4.01%)
Dec 19, 2013 5.142 5.238 5.122 5.209 25,629,464 -0.05(-0.87%)
Dec 18, 2013 5.159 5.280 5.104 5.255 33,729,776 +0.09(+1.78%)
Dec 17, 2013 5.184 5.200 5.142 5.163 22,689,184 -0.00(-0.08%)
Dec 16, 2013 5.142 5.213 5.123 5.167 27,175,442 +0.05(+0.90%)
Dec 13, 2013 5.100 5.138 5.061 5.121 25,802,282 +0.05(+1.07%)
Dec 12, 2013 5.004 5.117 4.938 5.067 22,563,338 +0.02(+0.33%)
Dec 11, 2013 5.121 5.132 5.015 5.050 17,698,732 -0.18(-3.43%)
Dec 10, 2013 5.205 5.246 5.196 5.230 12,197,244 +0.03(+0.64%)
Dec 09, 2013 5.240 5.263 5.178 5.196 14,931,200 +0.02(+0.40%)
Dec 06, 2013 5.163 5.217 5.130 5.175 12,659,454 +0.05(+0.98%)
Dec 05, 2013 5.079 5.155 5.075 5.125 17,348,166 -0.02(-0.41%)
Dec 04, 2013 5.163 5.213 5.092 5.146 16,524,344 -0.08(-1.52%)
Dec 03, 2013 5.311 5.355 5.155 5.226 18,592,106 -0.09(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.