Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.390 -0.030 (-1.24%)

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.951	6.063	5.951	6.027	7,628,002	+0.08(+1.27%)
Dec 29, 2011	5.893	5.951	5.886	5.951	9,389,739	+0.05(+0.86%)
Dec 28, 2011	5.984	5.991	5.855	5.900	15,620,239	-0.14(-2.33%)
Dec 27, 2011	6.009	6.041	5.983	6.041	14,099,304	-0.02(-0.30%)
Dec 23, 2011	6.088	6.110	6.012	6.059	15,743,371	+0.08(+1.33%)
Dec 21, 2011	5.980	6.002	5.886	5.980	30,758,776	+0.01(+0.24%)
Dec 20, 2011	5.962	6.059	5.937	5.966	33,535,914	+0.22(+3.84%)
Dec 19, 2011	5.778	5.846	5.723	5.745	30,677,486	-0.04(-0.62%)
Dec 16, 2011	5.832	5.861	5.716	5.781	29,173,076	+0.03(+0.50%)
Dec 15, 2011	5.904	5.933	5.732	5.752	20,027,870	-0.07(-1.24%)
Dec 14, 2011	5.919	5.933	5.803	5.825	18,927,950	-0.10(-1.77%)
Dec 13, 2011	6.045	6.078	5.864	5.929	20,044,506	-0.07(-1.12%)
Dec 12, 2011	5.986	6.000	5.890	5.997	23,413,760	-0.13(-2.08%)
Dec 09, 2011	6.007	6.156	6.007	6.124	15,397,797	+0.16(+2.61%)
Dec 08, 2011	6.025	6.110	5.929	5.968	26,803,388	-0.14(-2.32%)
Dec 07, 2011	6.099	6.188	6.064	6.110	29,728,450	-0.01(-0.23%)
Dec 06, 2011	6.099	6.195	6.011	6.124	20,331,854	-0.04(-0.57%)
Dec 05, 2011	6.230	6.242	6.117	6.159	30,854,082	+0.09(+1.52%)
Dec 02, 2011	6.142	6.184	5.986	6.067	28,416,640	+0.06(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.