Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.370 -0.050 (-2.07%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	7.222	7.238	7.106	7.138	13,539,446	-0.00(-0.03%)
Dec 28, 2007	7.176	7.189	7.026	7.140	17,188,416	+0.04(+0.50%)
Dec 27, 2007	7.240	7.245	7.071	7.104	13,032,467	-0.19(-2.66%)
Dec 26, 2007	7.155	7.307	7.093	7.298	8,667,973	+0.12(+1.65%)
Dec 24, 2007	7.111	7.202	7.077	7.180	3,775,824	+0.17(+2.35%)
Dec 21, 2007	7.131	7.171	6.988	7.015	16,487,175	-0.01(-0.10%)
Dec 20, 2007	7.089	7.149	6.948	7.022	13,868,165	+0.01(+0.19%)
Dec 19, 2007	6.923	7.173	6.894	7.008	21,133,524	+0.11(+1.58%)
Dec 18, 2007	6.915	6.970	6.721	6.899	24,530,716	+0.24(+3.55%)
Dec 17, 2007	7.002	7.004	6.613	6.663	19,912,488	-0.35(-4.99%)
Dec 14, 2007	7.033	7.207	6.877	7.013	26,528,948	-0.16(-2.27%)
Dec 13, 2007	7.193	7.247	6.984	7.176	36,383,428	-0.25(-3.36%)
Dec 12, 2007	7.787	7.885	7.254	7.425	32,638,552	-0.05(-0.66%)
Dec 11, 2007	7.742	7.943	7.343	7.474	24,318,316	-0.17(-2.16%)
Dec 10, 2007	7.742	7.787	7.597	7.639	24,922,274	-0.04(-0.47%)
Dec 07, 2007	7.624	7.771	7.577	7.675	18,364,602	+0.04(+0.50%)
Dec 06, 2007	7.361	7.695	7.316	7.637	19,359,954	+0.30(+4.04%)
Dec 05, 2007	7.321	7.385	7.191	7.341	20,804,298	+0.28(+3.92%)
Dec 04, 2007	7.046	7.227	6.981	7.064	21,251,712	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.