Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.370 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 3.236 3.265 3.198 3.251 2,846,989 -0.02(-0.55%)
Dec 29, 2005 3.283 3.304 3.253 3.269 5,665,284 -0.01(-0.41%)
Dec 28, 2005 3.287 3.309 3.235 3.282 8,000,264 -0.05(-1.37%)
Dec 27, 2005 3.313 3.377 3.292 3.328 5,303,918 -0.10(-2.96%)
Dec 23, 2005 3.415 3.447 3.372 3.429 3,865,628 +0.02(+0.46%)
Dec 22, 2005 3.464 3.464 3.386 3.414 8,712,236 -0.02(-0.62%)
Dec 21, 2005 3.329 3.474 3.329 3.435 13,763,288 +0.16(+4.73%)
Dec 20, 2005 3.236 3.298 3.236 3.280 8,165,255 +0.06(+1.73%)
Dec 19, 2005 3.332 3.349 3.096 3.224 16,518,815 -0.13(-3.86%)
Dec 16, 2005 3.356 3.409 3.346 3.353 10,213,294 -0.01(-0.36%)
Dec 15, 2005 3.346 3.366 3.290 3.366 10,967,410 +0.01(+0.37%)
Dec 14, 2005 3.390 3.424 3.346 3.353 12,197,668 -0.09(-2.69%)
Dec 13, 2005 3.464 3.464 3.391 3.446 12,802,037 -0.02(-0.48%)
Dec 12, 2005 3.466 3.504 3.419 3.463 10,778,208 -0.01(-0.29%)
Dec 09, 2005 3.368 3.487 3.361 3.473 24,034,866 -0.05(-1.42%)
Dec 08, 2005 3.703 3.703 3.481 3.523 18,544,436 -0.22(-5.81%)
Dec 07, 2005 3.914 3.914 3.685 3.740 19,666,196 -0.20(-5.15%)
Dec 06, 2005 3.863 3.947 3.834 3.943 17,179,674 +0.16(+4.28%)
Dec 05, 2005 3.652 3.786 3.624 3.782 22,910,418 +0.15(+4.11%)
Dec 02, 2005 3.555 3.647 3.526 3.632 12,337,551 +0.09(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.