Indicators

South Africa Ishares MSCI ETF (NY: EZA )

40.38 -0.46 (-1.13%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	41.00	41.35	41.00	41.14	131,775	+0.84(+2.08%)
Dec 28, 2023	40.84	40.85	40.22	40.30	181,042	-1.01(-2.45%)
Dec 27, 2023	40.95	41.42	40.95	41.32	278,136	+0.98(+2.44%)
Dec 26, 2023	40.29	40.35	39.99	40.33	93,330	+0.22(+0.54%)
Dec 22, 2023	40.10	40.32	39.91	40.12	224,462	-0.55(-1.36%)
Dec 21, 2023	40.60	40.76	40.36	40.67	71,535	+0.75(+1.87%)
Dec 20, 2023	40.53	40.75	39.76	39.92	103,798	-0.46(-1.13%)
Dec 19, 2023	39.93	40.48	39.92	40.37	191,023	+0.91(+2.32%)
Dec 18, 2023	39.66	39.92	39.27	39.46	167,068	-1.22(-2.99%)
Dec 15, 2023	40.90	41.06	40.57	40.68	140,195	-0.21(-0.52%)
Dec 14, 2023	40.47	41.05	40.47	40.89	253,336	+1.94(+4.99%)
Dec 13, 2023	37.63	39.01	37.27	38.95	463,761	+0.99(+2.61%)
Dec 12, 2023	37.85	37.99	37.64	37.95	135,850	-0.30(-0.79%)
Dec 11, 2023	37.82	38.26	37.79	38.25	114,326	+0.12(+0.31%)
Dec 08, 2023	38.20	38.41	37.89	38.14	305,701	-0.62(-1.61%)
Dec 07, 2023	38.60	38.84	38.41	38.76	191,974	+0.15(+0.38%)
Dec 06, 2023	38.97	39.08	38.58	38.61	203,986	+0.01(+0.03%)
Dec 05, 2023	38.54	38.71	38.30	38.60	305,289	-0.53(-1.37%)
Dec 04, 2023	39.25	39.43	38.92	39.14	635,355	-0.53(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.