Indicators

South Africa Ishares MSCI ETF (NY: EZA )

40.36 +0.12 (+0.30%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	41.64	42.32	41.64	42.31	246,377	+0.70(+1.69%)
Dec 28, 2012	41.36	41.79	41.31	41.61	580,900	+0.09(+0.23%)
Dec 27, 2012	41.33	41.66	41.22	41.52	534,775	+0.76(+1.87%)
Dec 26, 2012	40.75	40.95	40.67	40.75	232,800	+0.12(+0.31%)
Dec 24, 2012	40.64	40.81	40.51	40.63	85,284	-0.28(-0.68%)
Dec 21, 2012	40.54	40.95	40.54	40.91	547,626	-0.44(-1.06%)
Dec 20, 2012	40.74	41.37	40.69	41.35	425,422	+0.55(+1.35%)
Dec 19, 2012	40.68	41.05	40.62	40.80	740,565	-0.09(-0.23%)
Dec 18, 2012	40.25	40.92	40.10	40.89	1,164,875	+0.74(+1.85%)
Dec 17, 2012	39.80	40.21	39.78	40.15	638,295	+0.45(+1.14%)
Dec 14, 2012	39.44	39.76	39.36	39.69	323,623	+0.17(+0.43%)
Dec 13, 2012	39.59	39.76	39.42	39.53	494,100	-0.17(-0.44%)
Dec 12, 2012	39.71	39.97	39.49	39.70	989,926	+0.23(+0.57%)
Dec 11, 2012	39.21	39.62	39.21	39.47	490,967	-0.03(-0.09%)
Dec 10, 2012	38.92	39.55	38.92	39.51	956,811	+0.32(+0.82%)
Dec 07, 2012	38.97	39.19	38.93	39.19	171,333	+0.15(+0.37%)
Dec 06, 2012	38.81	39.09	38.76	39.04	615,618	+0.73(+1.90%)
Dec 05, 2012	38.30	38.60	38.19	38.32	302,841	+0.25(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.