Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tim Participacoes S.A. (NY: TSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 19.10 19.13 18.90 19.00 422,138 -0.17(-0.88%)
Dec 30, 2019 19.06 19.26 19.04 19.16 1,422,391 +0.22(+1.15%)
Dec 27, 2019 18.97 18.99 18.85 18.95 571,738 -0.15(-0.78%)
Dec 26, 2019 18.79 19.09 18.70 19.09 702,988 +0.58(+3.11%)
Dec 24, 2019 18.51 18.58 18.49 18.52 120,021 -0.05(-0.27%)
Dec 23, 2019 18.67 18.67 18.44 18.57 865,042 +0.15(+0.81%)
Dec 20, 2019 18.23 18.54 18.13 18.42 1,038,747 +0.45(+2.49%)
Dec 19, 2019 18.06 18.28 17.86 17.97 841,227 +0.06(+0.33%)
Dec 18, 2019 18.03 18.05 17.81 17.91 901,372 +0.04(+0.22%)
Dec 17, 2019 17.87 17.88 17.72 17.87 827,505 +0.09(+0.50%)
Dec 16, 2019 17.87 17.88 17.61 17.78 1,110,587 +0.17(+0.96%)
Dec 13, 2019 17.40 17.69 17.39 17.61 849,408 +0.12(+0.68%)
Dec 12, 2019 17.27 17.62 17.22 17.49 1,295,263 +0.41(+2.38%)
Dec 11, 2019 17.13 17.18 17.00 17.09 631,987 +0.17(+1.00%)
Dec 10, 2019 17.16 17.19 16.85 16.92 687,478 -0.29(-1.68%)
Dec 09, 2019 17.06 17.32 17.06 17.21 894,320 +0.10(+0.58%)
Dec 06, 2019 17.14 17.14 16.92 17.11 2,157,778 +0.31(+1.83%)
Dec 05, 2019 16.48 16.87 16.46 16.80 1,286,893 +0.11(+0.66%)
Dec 04, 2019 16.58 16.73 16.50 16.69 1,614,330 +0.49(+3.01%)
Dec 03, 2019 15.90 16.21 15.89 16.20 914,846 +0.18(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.