Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tim Participacoes S.A. (NY: TSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.722 7.667 7.667 7.667 580,424 -0.10(-1.28%)
Dec 30, 2015 7.749 7.830 7.731 7.767 666,293 -0.17(-2.16%)
Dec 29, 2015 8.174 8.210 7.875 7.939 970,807 -0.09(-1.13%)
Dec 28, 2015 8.020 8.083 7.930 8.029 493,318 -0.02(-0.22%)
Dec 24, 2015 8.038 8.047 8.047 8.047 261,235 -0.03(-0.34%)
Dec 23, 2015 7.920 8.174 7.857 8.074 822,238 +0.26(+3.36%)
Dec 22, 2015 7.722 7.857 7.667 7.812 936,043 -0.03(-0.35%)
Dec 21, 2015 7.785 7.848 7.586 7.839 1,665,092 -0.04(-0.46%)
Dec 18, 2015 8.137 8.291 7.830 7.875 2,063,692 -0.52(-6.24%)
Dec 17, 2015 8.590 8.603 8.309 8.400 2,004,069 -0.06(-0.75%)
Dec 16, 2015 7.731 8.499 7.731 8.463 4,524,420 +0.58(+7.34%)
Dec 15, 2015 7.776 7.957 7.658 7.884 1,586,790 +0.25(+3.32%)
Dec 14, 2015 7.713 7.767 7.568 7.631 1,515,997 -0.09(-1.17%)
Dec 11, 2015 8.165 8.192 7.694 7.722 1,415,887 -0.52(-6.26%)
Dec 10, 2015 8.300 8.463 8.237 8.237 1,111,431 -0.19(-2.25%)
Dec 09, 2015 8.508 8.587 8.345 8.427 2,002,371 +0.05(+0.54%)
Dec 08, 2015 8.309 8.445 8.127 8.382 1,678,576 -0.12(-1.38%)
Dec 07, 2015 8.671 8.671 8.463 8.499 968,466 -0.05(-0.63%)
Dec 04, 2015 8.635 8.644 8.336 8.553 1,646,566 -0.25(-2.87%)
Dec 03, 2015 9.005 9.123 8.779 8.807 2,558,195 +0.02(+0.21%)
Dec 02, 2015 9.204 9.213 8.662 8.789 2,307,363 -0.26(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.