Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tim Participacoes S.A. (NY: TSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 22.59 22.73 22.73 22.73 300,905 +0.09(+0.38%)
Dec 30, 2013 22.55 22.72 22.46 22.65 316,469 +0.07(+0.31%)
Dec 27, 2013 22.30 22.61 22.21 22.58 403,493 +0.25(+1.13%)
Dec 26, 2013 22.42 22.53 22.23 22.33 712,620 +0.10(+0.47%)
Dec 24, 2013 22.34 22.53 22.16 22.22 202,385 -0.21(-0.93%)
Dec 23, 2013 22.57 22.62 22.14 22.43 1,151,825 +0.30(+1.37%)
Dec 20, 2013 22.14 22.27 21.82 22.13 3,470,729 +0.26(+1.19%)
Dec 19, 2013 21.70 22.18 21.51 21.87 1,127,783 +0.07(+0.32%)
Dec 18, 2013 21.62 21.83 21.24 21.80 871,463 +0.27(+1.25%)
Dec 17, 2013 21.52 21.76 21.44 21.53 1,053,423 -0.04(-0.20%)
Dec 16, 2013 21.37 21.89 21.32 21.57 2,277,136 +0.60(+2.85%)
Dec 13, 2013 21.46 21.50 20.84 20.98 1,738,366 -0.55(-2.54%)
Dec 12, 2013 21.79 21.88 21.30 21.52 1,192,910 -0.38(-1.74%)
Dec 11, 2013 22.12 22.12 21.63 21.90 1,319,762 -0.32(-1.44%)
Dec 10, 2013 22.39 22.69 22.16 22.22 1,089,478 -0.06(-0.27%)
Dec 09, 2013 22.12 22.49 21.77 22.28 1,846,751 +0.05(+0.23%)
Dec 06, 2013 21.47 22.27 21.43 22.23 1,964,768 +0.83(+3.89%)
Dec 05, 2013 20.52 21.61 20.46 21.40 3,313,559 +0.29(+1.35%)
Dec 04, 2013 20.45 21.17 20.40 21.11 1,424,335 +0.42(+2.05%)
Dec 03, 2013 20.87 20.91 20.26 20.69 1,782,081 -0.50(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.