Indicators

Insperity Inc (NY: NSP )

94.25 +0.66 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	81.49	83.50	81.08	82.65	365,667	+1.55(+1.91%)
Dec 28, 2018	81.97	82.57	80.66	81.10	239,937	-0.50(-0.61%)
Dec 27, 2018	79.54	81.65	78.51	81.59	310,152	+0.50(+0.62%)
Dec 26, 2018	77.64	81.16	77.24	81.09	281,073	+3.66(+4.72%)
Dec 24, 2018	77.60	78.52	76.69	77.43	182,664	-0.72(-0.92%)
Dec 21, 2018	79.62	80.01	77.79	78.15	850,286	-1.50(-1.88%)
Dec 20, 2018	80.74	81.28	78.67	79.64	439,885	-1.64(-2.01%)
Dec 19, 2018	82.18	83.90	80.75	81.28	517,469	-0.71(-0.86%)
Dec 18, 2018	82.82	83.75	81.69	81.99	335,718	+0.03(+0.03%)
Dec 17, 2018	83.30	83.79	80.41	81.96	477,444	-1.55(-1.86%)
Dec 14, 2018	85.08	86.02	82.99	83.51	379,110	-2.35(-2.74%)
Dec 13, 2018	86.27	86.56	84.82	85.87	339,219	+0.08(+0.09%)
Dec 12, 2018	86.49	87.35	85.70	85.79	301,037	+0.71(+0.83%)
Dec 11, 2018	85.72	86.34	84.08	85.08	336,430	+0.62(+0.73%)
Dec 10, 2018	83.42	85.12	82.93	84.46	371,428	+1.21(+1.45%)
Dec 07, 2018	85.65	86.22	82.55	83.25	378,200	-2.28(-2.66%)
Dec 06, 2018	85.33	86.23	82.84	85.53	533,089	-1.10(-1.26%)
Dec 04, 2018	90.55	91.25	86.35	86.63	464,006	-4.44(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.