Indicators

General Motors (NY: GM )

45.61 -0.01 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		36.57	36.57	36.57	0	-0.35(-0.94%)
Dec 28, 2017	36.88	36.97	36.76	36.92	5,610,137	+0.06(+0.17%)
Dec 27, 2017	37.25	37.33	36.84	36.85	5,529,373	-0.44(-1.17%)
Dec 26, 2017	37.34	37.55	37.14	37.29	3,776,904	-0.20(-0.52%)
Dec 22, 2017	37.74	37.75	37.30	37.49	5,500,543	-0.12(-0.33%)
Dec 21, 2017	37.99	38.14	37.58	37.61	11,371,054	-0.32(-0.85%)
Dec 20, 2017	38.13	38.16	37.82	37.93	9,680,979	+0.03(+0.07%)
Dec 19, 2017	38.10	38.18	37.88	37.91	14,861,843	+0.30(+0.81%)
Dec 18, 2017	36.82	37.75	36.80	37.60	24,811,626	+1.07(+2.93%)
Dec 15, 2017	36.51	36.87	36.51	36.53	27,453,606	+0.12(+0.34%)
Dec 14, 2017	36.92	36.97	36.31	36.41	10,398,069	-0.53(-1.43%)
Dec 13, 2017	37.06	37.38	36.92	36.93	11,174,512	-0.12(-0.31%)
Dec 12, 2017	37.05	37.26	36.81	37.05	9,905,314	-0.12(-0.34%)
Dec 11, 2017	37.36	37.41	37.08	37.17	15,818,982	-0.31(-0.83%)
Dec 08, 2017	37.46	37.74	37.33	37.49	15,310,586	+0.00(+0.00%)
Dec 07, 2017	37.70	37.82	37.06	37.49	18,439,460	+0.22(+0.60%)
Dec 06, 2017		37.74	37.25	37.26	14,553,709	-0.57(-1.52%)
Dec 05, 2017	38.02	38.07	37.59	37.84	12,783,453	-0.22(-0.58%)
Dec 04, 2017	38.19	38.39	37.94	38.06	15,863,507	+0.23(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.