Indicators

US Brent Oil (NY: BNO )

29.45 -0.57 (-1.90%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	37.30	37.54	37.30	37.32	46,998	-0.15(-0.39%)
Dec 29, 2011	37.23	37.48	37.00	37.47	45,164	+0.21(+0.55%)
Dec 28, 2011	37.62	37.66	37.09	37.26	66,154	-0.60(-1.58%)
Dec 27, 2011	37.52	37.95	37.52	37.86	25,812	+0.51(+1.37%)
Dec 23, 2011	37.51	37.55	37.35	37.35	16,462	-0.08(-0.21%)
Dec 21, 2011	37.16	37.50	36.96	37.43	113,688	+0.30(+0.81%)
Dec 20, 2011	37.00	37.20	36.90	37.13	32,788	+1.23(+3.41%)
Dec 19, 2011	36.20	36.26	35.83	35.91	83,220	-0.12(-0.33%)
Dec 16, 2011	36.05	36.19	35.62	36.02	69,290	+0.18(+0.52%)
Dec 15, 2011	36.48	36.51	35.81	35.84	182,646	-0.28(-0.78%)
Dec 14, 2011	37.06	37.06	35.98	36.12	197,586	-1.66(-4.39%)
Dec 13, 2011	37.44	38.42	37.44	37.78	197,356	+0.54(+1.45%)
Dec 12, 2011	37.27	37.40	37.16	37.24	35,980	-0.48(-1.27%)
Dec 09, 2011	37.45	37.72	37.37	37.72	9,600	+0.52(+1.38%)
Dec 08, 2011	37.75	37.81	37.20	37.20	51,222	-0.76(-1.99%)
Dec 07, 2011	38.23	38.23	37.87	37.96	27,574	-0.31(-0.80%)
Dec 06, 2011	38.00	38.35	37.95	38.27	15,118	+0.27(+0.70%)
Dec 05, 2011	38.55	38.58	37.87	38.00	41,326	-0.17(-0.46%)
Dec 02, 2011	37.97	38.20	37.74	38.17	29,014	+0.42(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.