Indicators

LyondellBasell Industries (NY: LYB )

95.91 -0.42 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	33.03	34.05	32.94	34.01	4,497,550	+0.94(+2.85%)
Dec 28, 2012	33.31	33.59	33.02	33.07	3,967,462	-0.52(-1.56%)
Dec 27, 2012	33.70	33.74	32.88	33.59	4,126,759	-0.06(-0.18%)
Dec 26, 2012	33.44	33.99	33.26	33.65	7,926,538	+0.38(+1.13%)
Dec 24, 2012	33.06	33.40	32.86	33.28	2,942,077	+0.43(+1.31%)
Dec 21, 2012	32.68	32.90	32.24	32.85	10,716,455	-0.25(-0.76%)
Dec 20, 2012	32.67	33.11	32.42	33.10	5,803,919	+0.42(+1.29%)
Dec 19, 2012	32.84	32.91	32.63	32.68	5,520,790	-0.03(-0.09%)
Dec 18, 2012	32.65	32.83	32.50	32.71	5,188,981	+0.09(+0.27%)
Dec 17, 2012	32.23	32.63	32.06	32.62	5,457,255	+0.57(+1.78%)
Dec 14, 2012	31.58	32.16	31.45	32.05	7,187,329	+0.48(+1.53%)
Dec 13, 2012	32.18	32.32	31.46	31.56	4,341,307	-0.62(-1.93%)
Dec 12, 2012	32.41	32.55	32.06	32.18	6,038,203	-0.02(-0.06%)
Dec 11, 2012	32.50	32.60	31.95	32.20	7,766,941	-0.19(-0.59%)
Dec 10, 2012	31.94	32.61	31.67	32.39	7,187,973	+0.33(+1.04%)
Dec 07, 2012	31.27	32.09	31.22	32.06	9,052,488	+1.14(+3.68%)
Dec 06, 2012	30.89	31.07	30.69	30.92	10,034,519	+0.03(+0.10%)
Dec 05, 2012	29.19	30.89	29.06	30.89	31,985,440	+1.25(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.