Indicators

US Utilities Ishares ETF (NY: IDU )

88.94 +0.18 (+0.20%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	30.17	30.76	30.08	30.70	3,729,730	+0.41(+1.35%)
Dec 28, 2012	30.37	30.65	30.29	30.29	598,517	-0.26(-0.86%)
Dec 27, 2012	30.61	30.69	30.27	30.56	781,115	-0.08(-0.27%)
Dec 26, 2012	30.96	30.99	30.61	30.64	460,670	-0.24(-0.77%)
Dec 24, 2012	30.96	31.04	30.77	30.88	1,739,360	-0.20(-0.64%)
Dec 21, 2012	30.87	31.13	30.87	31.08	525,552	-0.09(-0.30%)
Dec 20, 2012	31.09	31.20	31.01	31.17	766,672	+0.09(+0.27%)
Dec 19, 2012	31.33	31.33	31.07	31.08	125,200	-0.22(-0.71%)
Dec 18, 2012	31.14	31.35	31.06	31.30	764,749	+0.21(+0.68%)
Dec 17, 2012	30.79	31.11	30.67	31.09	9,838,285	+0.47(+1.53%)
Dec 14, 2012	30.70	30.75	30.59	30.62	69,488	-0.10(-0.33%)
Dec 13, 2012	30.86	30.86	30.61	30.73	66,159	-0.14(-0.47%)
Dec 12, 2012	30.93	31.09	30.82	30.87	229,280	-0.02(-0.08%)
Dec 11, 2012	30.87	31.00	30.80	30.90	97,593	+0.06(+0.18%)
Dec 10, 2012	30.79	30.87	30.74	30.84	151,919	+0.04(+0.13%)
Dec 07, 2012	30.86	30.92	30.70	30.80	387,681	+0.00(+0.01%)
Dec 06, 2012	30.85	30.96	30.73	30.80	810,061	-0.06(-0.18%)
Dec 05, 2012	30.44	30.97	30.41	30.85	475,490	+0.43(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.