Indicators

Russell 2000 Ishares ETF (NY: IWM )

200.40 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	62.32	62.56	61.77	61.80	38,883,952	-0.59(-0.95%)
Dec 28, 2006	62.60	62.79	62.29	62.39	35,679,440	-0.29(-0.45%)
Dec 27, 2006	62.07	62.70	62.05	62.68	49,615,072	+0.74(+1.19%)
Dec 26, 2006	61.25	61.95	61.22	61.94	27,523,776	+0.87(+1.43%)
Dec 22, 2006	61.45	61.58	61.02	61.07	39,433,336	-0.40(-0.66%)
Dec 21, 2006	61.77	62.05	61.23	61.47	63,071,772	-0.29(-0.46%)
Dec 20, 2006	61.47	61.98	61.47	61.76	54,658,272	+0.10(+0.15%)
Dec 19, 2006	61.34	61.86	61.06	61.66	68,267,128	-0.04(-0.06%)
Dec 18, 2006	62.61	62.73	61.48	61.70	59,362,576	-0.78(-1.25%)
Dec 15, 2006	62.80	62.96	62.42	62.49	49,147,632	-0.06(-0.09%)
Dec 14, 2006	62.27	63.03	62.22	62.54	66,026,528	+0.25(+0.41%)
Dec 13, 2006	62.51	62.57	61.89	62.29	59,719,528	+0.08(+0.13%)
Dec 12, 2006	62.51	62.58	61.69	62.21	60,503,768	-0.34(-0.54%)
Dec 11, 2006	62.41	62.71	62.20	62.55	44,487,648	+0.16(+0.25%)
Dec 08, 2006	62.24	62.84	61.90	62.39	54,432,888	+0.01(+0.01%)
Dec 07, 2006	62.80	62.97	62.30	62.38	49,933,008	-0.27(-0.43%)
Dec 06, 2006	62.72	62.95	62.40	62.65	47,741,784	-0.21(-0.34%)
Dec 05, 2006	62.88	63.17	62.62	62.87	49,949,172	+0.05(+0.08%)
Dec 04, 2006	61.74	62.83	61.72	62.82	68,649,968	+1.22(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.