Indicators

TELUS Corporation (NY: TU )

16.45 +0.32 (+1.98%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.97	12.00	11.84	11.91	1,241,482	+0.02(+0.15%)
Dec 28, 2018	11.88	11.98	11.87	11.90	1,170,826	+0.02(+0.18%)
Dec 27, 2018	11.74	11.87	11.69	11.87	1,184,988	-0.07(-0.60%)
Dec 26, 2018	11.73	11.95	11.67	11.95	1,254,639	+0.20(+1.71%)
Dec 24, 2018	11.79	11.85	11.72	11.74	889,316	-0.10(-0.88%)
Dec 21, 2018	12.14	12.21	11.82	11.85	1,849,844	-0.31(-2.54%)
Dec 20, 2018	12.16	12.22	11.98	12.16	1,610,666	-0.02(-0.18%)
Dec 19, 2018	12.27	12.40	12.12	12.18	1,451,218	-0.03(-0.27%)
Dec 18, 2018	12.29	12.37	12.18	12.21	1,209,520	-0.10(-0.85%)
Dec 17, 2018	12.50	12.54	12.28	12.32	1,934,859	-0.21(-1.66%)
Dec 14, 2018	12.51	12.56	12.44	12.52	767,476	-0.06(-0.46%)
Dec 13, 2018	12.58	12.68	12.52	12.58	892,248	-0.05(-0.40%)
Dec 12, 2018	12.65	12.69	12.61	12.63	952,172	+0.06(+0.49%)
Dec 11, 2018	12.60	12.69	12.55	12.57	1,343,780	+0.02(+0.17%)
Dec 10, 2018	12.73	12.73	12.44	12.55	1,190,994	-0.16(-1.26%)
Dec 07, 2018	12.74	12.91	12.67	12.71	1,184,073	+0.00(+0.03%)
Dec 06, 2018	12.63	12.71	12.46	12.71	1,226,235	-0.03(-0.25%)
Dec 04, 2018	12.76	12.92	12.67	12.74	967,708	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.