Indicators

TELUS Corporation (NY: TU )

15.82 -0.27 (-1.68%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.54	12.54	12.54	0	+0.00(+0.03%)
Dec 28, 2017	12.49	12.55	12.42	12.54	1,012,884	+0.07(+0.53%)
Dec 27, 2017	12.54	12.54	12.44	12.47	611,440	-0.03(-0.21%)
Dec 26, 2017	12.46	12.56	12.46	12.50	312,110	+0.08(+0.64%)
Dec 22, 2017	12.35	12.43	12.30	12.42	808,986	+0.05(+0.43%)
Dec 21, 2017	12.34	12.48	12.30	12.37	792,603	+0.08(+0.67%)
Dec 20, 2017	12.37	12.38	12.17	12.28	1,025,052	-0.07(-0.56%)
Dec 19, 2017	12.40	12.43	12.32	12.35	966,323	-0.05(-0.37%)
Dec 18, 2017	12.39	12.47	12.38	12.40	1,269,125	+0.05(+0.43%)
Dec 15, 2017	12.46	12.47	12.32	12.35	1,329,104	-0.11(-0.90%)
Dec 14, 2017	12.52	12.55	12.41	12.46	1,074,478	-0.09(-0.74%)
Dec 13, 2017	12.49	12.60	12.47	12.55	918,757	+0.08(+0.66%)
Dec 12, 2017	12.47	12.51	12.44	12.47	999,865	+0.00(+0.00%)
Dec 11, 2017	12.40	12.49	12.37	12.47	850,435	+0.08(+0.67%)
Dec 08, 2017	12.33	12.42	12.30	12.39	875,007	+0.04(+0.34%)
Dec 07, 2017	12.28	12.40	12.26	12.35	1,353,470	+0.05(+0.40%)
Dec 06, 2017	12.27	12.38	12.27	12.30	1,198,922	+0.03(+0.21%)
Dec 05, 2017	12.35	12.38	12.27	12.27	1,071,819	-0.03(-0.27%)
Dec 04, 2017	12.33	12.38	12.33	12.30	1,379,507	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.