Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELUS Corporation (NY: TU )

16.09 +0.02 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.968 9.968 9.968 0 +0.00(+0.03%)
Dec 29, 2016 9.918 9.984 9.896 9.965 768,935 +0.10(+0.98%)
Dec 28, 2016 9.868 9.915 9.843 9.868 1,004,728 -0.01(-0.10%)
Dec 27, 2016 9.943 9.955 9.846 9.878 331,322 -0.02(-0.16%)
Dec 23, 2016 9.893 9.893 9.893 0 -0.00(-0.03%)
Dec 22, 2016 9.840 9.915 9.774 9.896 801,042 +0.01(+0.06%)
Dec 21, 2016 9.915 9.918 9.850 9.890 1,162,804 -0.04(-0.38%)
Dec 20, 2016 10.02 10.02 9.884 9.928 1,174,386 -0.05(-0.47%)
Dec 19, 2016 9.994 10.03 9.962 9.975 677,485 -0.03(-0.28%)
Dec 16, 2016 9.994 10.07 9.932 10.00 1,149,969 +0.01(+0.13%)
Dec 15, 2016 9.978 10.04 9.912 9.990 943,549 -0.03(-0.34%)
Dec 14, 2016 10.26 10.28 9.997 10.02 1,213,609 -0.22(-2.17%)
Dec 13, 2016 10.18 10.28 10.17 10.25 1,055,686 +0.09(+0.86%)
Dec 12, 2016 10.12 10.19 10.10 10.16 1,006,645 +0.08(+0.78%)
Dec 09, 2016 10.05 10.13 9.987 10.08 986,557 +0.03(+0.25%)
Dec 08, 2016 9.943 10.07 9.906 10.06 706,436 +0.10(+1.01%)
Dec 07, 2016 9.853 9.972 9.812 9.956 864,736 +0.15(+1.53%)
Dec 06, 2016 9.787 9.812 9.723 9.806 837,304 +0.01(+0.09%)
Dec 05, 2016 9.806 9.806 9.726 9.796 975,697 +0.03(+0.32%)
Dec 02, 2016 9.630 9.787 9.630 9.766 885,536 +0.14(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.