Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELUS Corporation (NY: TU )

15.85 -0.24 (-1.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.260 8.168 8.168 8.168 2,018,123 -0.11(-1.32%)
Dec 30, 2015 8.343 8.343 8.269 8.278 2,157,377 -0.10(-1.23%)
Dec 29, 2015 8.295 8.415 8.216 8.381 2,958,120 +0.14(+1.72%)
Dec 28, 2015 8.304 8.304 8.192 8.239 849,314 -0.09(-1.03%)
Dec 24, 2015 8.295 8.325 8.325 8.325 786,668 +0.01(+0.18%)
Dec 23, 2015 8.242 8.328 8.242 8.310 2,013,461 +0.13(+1.55%)
Dec 22, 2015 8.180 8.242 8.103 8.183 727,048 +0.05(+0.58%)
Dec 21, 2015 8.210 8.219 8.103 8.136 788,760 -0.01(-0.18%)
Dec 18, 2015 7.956 8.198 7.947 8.151 1,317,994 +0.14(+1.70%)
Dec 17, 2015 8.428 8.428 7.792 8.015 4,149,304 -0.69(-7.91%)
Dec 16, 2015 8.582 8.745 8.544 8.703 853,301 +0.13(+1.48%)
Dec 15, 2015 8.620 8.620 8.517 8.576 762,449 +0.01(+0.10%)
Dec 14, 2015 8.417 8.582 8.414 8.567 950,999 +0.17(+2.00%)
Dec 11, 2015 8.585 8.597 8.369 8.399 932,791 -0.24(-2.80%)
Dec 10, 2015 8.665 8.747 8.620 8.641 717,130 -0.01(-0.07%)
Dec 09, 2015 8.780 8.839 8.603 8.647 1,293,697 -0.09(-1.01%)
Dec 08, 2015 8.846 8.855 8.689 8.736 798,766 -0.17(-1.93%)
Dec 07, 2015 9.015 9.047 8.875 8.907 937,158 -0.20(-2.24%)
Dec 04, 2015 9.100 9.149 9.021 9.111 845,524 -0.02(-0.19%)
Dec 03, 2015 9.228 9.236 9.068 9.129 597,179 -0.07(-0.76%)
Dec 02, 2015 9.242 9.274 9.178 9.198 1,185,074 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.