Indicators

Spire Inc (NY: SR )

58.07 -0.58 (-0.99%)

Streaming Delayed Price Updated: 12:07 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		58.70	58.70	58.70	0	-0.16(-0.27%)
Dec 28, 2017	58.27	59.01	58.00	58.86	170,998	+0.66(+1.14%)
Dec 27, 2017	57.65	58.62	57.65	58.19	176,956	+0.59(+1.02%)
Dec 26, 2017	57.84	58.31	57.61	57.61	81,046	-0.16(-0.27%)
Dec 22, 2017	57.69	58.04	57.56	57.76	132,885	+0.20(+0.34%)
Dec 21, 2017	58.27	58.62	57.53	57.57	202,617	-0.94(-1.60%)
Dec 20, 2017	58.62	59.21	58.47	58.51	259,386	-0.12(-0.20%)
Dec 19, 2017	59.87	59.87	58.04	58.62	251,848	-1.17(-1.96%)
Dec 18, 2017	60.46	60.79	59.52	59.80	192,998	-0.39(-0.65%)
Dec 15, 2017	59.76	60.69	59.76	60.19	704,017	+0.39(+0.65%)
Dec 14, 2017	60.42	60.46	59.64	59.80	176,497	-0.78(-1.29%)
Dec 13, 2017	60.30	61.01	60.17	60.58	170,482	+0.31(+0.52%)
Dec 12, 2017	62.14	62.14	60.23	60.26	187,986	-1.84(-2.96%)
Dec 11, 2017	62.69	62.80	61.51	62.10	237,787	-0.55(-0.87%)
Dec 08, 2017	62.53	62.80	62.06	62.65	199,540	+0.00(+0.00%)
Dec 07, 2017	-Inf	-Inf	-Inf		0	+0.00(+0.00%)
Dec 06, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Dec 05, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)
Dec 04, 2017	-Inf	-Inf	-Inf	-Inf	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.