Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	3.170	3.350	3.160	3.160	5,053,851	+0.03(+0.96%)
Nov 29, 2023	3.110	3.390	3.105	3.130	1,640,031	+0.02(+0.64%)
Nov 28, 2023	3.020	3.130	2.890	3.110	1,398,014	+0.05(+1.63%)
Nov 27, 2023	2.830	3.060	2.760	3.060	2,679,025	+0.25(+8.90%)
Nov 24, 2023	2.500	2.835	2.500	2.810	1,338,707	+0.25(+9.77%)
Nov 22, 2023	2.570	2.605	2.482	2.560	746,383	+0.02(+0.79%)
Nov 21, 2023	2.600	2.689	2.540	2.540	650,545	-0.09(-3.42%)
Nov 20, 2023	2.420	2.660	2.410	2.630	1,281,989	+0.19(+7.79%)
Nov 17, 2023	2.400	2.455	2.380	2.440	632,972	+0.08(+3.39%)
Nov 16, 2023	2.480	2.490	2.342	2.360	777,793	-0.08(-3.28%)
Nov 15, 2023	2.420	2.605	2.380	2.440	1,039,025	+0.03(+1.24%)
Nov 14, 2023	2.340	2.590	2.340	2.410	2,073,113	-0.03(-1.23%)
Nov 13, 2023	2.500	2.500	2.315	2.440	2,014,864	-0.06(-2.40%)
Nov 10, 2023	2.510	2.510	2.370	2.500	777,044	+0.05(+2.04%)
Nov 09, 2023	2.710	2.760	2.430	2.450	1,228,517	-0.25(-9.26%)
Nov 08, 2023	2.690	2.855	2.660	2.700	1,374,462	+0.00(+0.00%)
Nov 07, 2023	2.760	2.760	2.500	2.700	1,635,008	+0.03(+1.12%)
Nov 06, 2023	2.700	2.735	2.620	2.670	996,856	-0.07(-2.55%)
Nov 03, 2023	2.570	2.760	2.570	2.740	1,196,044	+0.18(+7.03%)
Nov 02, 2023	2.470	2.600	2.440	2.560	1,028,023	+0.11(+4.49%)
Nov 01, 2023	2.420	2.520	2.389	2.450	1,109,584	+0.04(+1.66%)
Oct 31, 2023	2.370	2.440	2.330	2.410	923,692	+0.02(+0.84%)
Oct 30, 2023	2.330	2.445	2.330	2.390	1,045,940	+0.08(+3.46%)
Oct 27, 2023	2.290	2.440	2.240	2.310	1,032,841	-0.01(-0.43%)
Oct 26, 2023	2.650	2.730	2.305	2.320	6,352,441	-0.05(-2.11%)
Oct 25, 2023	2.410	2.445	2.320	2.370	893,245	+0.01(+0.42%)
Oct 24, 2023	2.180	2.380	2.150	2.360	1,310,899	+0.22(+10.28%)
Oct 23, 2023	2.180	2.270	2.090	2.140	993,218	-0.03(-1.38%)
Oct 20, 2023	2.330	2.330	2.150	2.170	1,197,544	-0.16(-6.87%)
Oct 19, 2023	2.510	2.550	2.330	2.330	1,210,341	-0.19(-7.54%)
Oct 18, 2023	2.650	2.650	2.511	2.520	897,627	-0.12(-4.55%)
Oct 17, 2023	2.750	2.860	2.630	2.640	963,351	-0.11(-4.00%)
Oct 16, 2023	2.680	2.780	2.579	2.750	990,190	+0.09(+3.38%)
Oct 13, 2023	2.660	2.740	2.590	2.660	803,360	+0.05(+1.92%)
Oct 12, 2023	2.860	2.880	2.590	2.610	1,510,671	-0.26(-9.06%)
Oct 11, 2023	2.730	2.890	2.710	2.870	1,972,604	+0.14(+5.13%)
Oct 10, 2023	2.520	2.745	2.520	2.730	1,160,428	+0.17(+6.64%)
Oct 09, 2023	2.500	2.570	2.380	2.560	1,105,346	+0.04(+1.59%)
Oct 06, 2023	2.580	2.580	2.440	2.520	886,580	-0.08(-3.08%)
Oct 05, 2023	2.520	2.630	2.475	2.600	723,305	+0.09(+3.59%)
Oct 04, 2023	2.450	2.520	2.390	2.510	632,392	+0.07(+2.87%)
Oct 03, 2023	2.550	2.560	2.425	2.440	919,503	-0.10(-3.94%)
Oct 02, 2023	2.640	2.650	2.500	2.540	1,235,079	-0.06(-2.31%)
Sep 29, 2023	2.500	2.650	2.500	2.600	984,938	+0.10(+4.00%)
Sep 28, 2023	2.500	2.520	2.420	2.500	745,021	-0.02(-0.79%)
Sep 27, 2023	2.530	2.590	2.510	2.520	604,256	+0.00(+0.00%)
Sep 26, 2023	2.510	2.670	2.490	2.520	825,013	+0.01(+0.40%)
Sep 25, 2023	2.550	2.510	2.490	2.510	574,851	-0.10(-3.83%)
Sep 22, 2023	2.570	2.620	2.510	2.610	665,456	+0.05(+1.95%)
Sep 21, 2023	2.680	2.680	2.560	2.560	686,976	-0.14(-5.19%)
Sep 20, 2023	2.870	2.890	2.700	2.700	746,302	-0.17(-5.92%)
Sep 19, 2023	2.760	2.890	2.660	2.870	1,102,103	+0.16(+5.90%)
Sep 18, 2023	2.920	2.925	2.680	2.710	2,043,045	-0.21(-7.19%)
Sep 15, 2023	2.790	2.959	2.730	2.920	1,983,696	+0.13(+4.66%)
Sep 14, 2023	2.680	2.930	2.649	2.790	2,116,731	+0.12(+4.49%)
Sep 13, 2023	2.640	2.820	2.585	2.670	1,902,205	+0.06(+2.30%)
Sep 12, 2023	2.450	2.640	2.430	2.610	1,450,828	+0.18(+7.41%)
Sep 11, 2023	2.460	2.460	2.410	2.430	403,703	-0.02(-0.82%)
Sep 08, 2023	2.450	2.490	2.410	2.450	607,073	-0.01(-0.41%)
Sep 07, 2023	2.470	2.480	2.420	2.460	790,524	-0.03(-1.20%)
Sep 06, 2023	2.510	2.540	2.400	2.490	836,255	-0.02(-0.80%)
Sep 05, 2023	2.650	2.650	2.510	2.510	584,297	-0.14(-5.28%)
Sep 01, 2023	2.540	2.650	2.540	2.650	918,532	+0.12(+4.74%)
Aug 31, 2023	2.480	2.605	2.475	2.530	765,618	+0.03(+1.20%)
Aug 30, 2023	2.480	2.500	2.385	2.500	654,203	+0.03(+1.21%)
Aug 29, 2023	2.400	2.510	2.368	2.470	747,349	+0.07(+2.92%)
Aug 28, 2023	2.410	2.470	2.340	2.400	1,050,590	+0.00(+0.00%)
Aug 25, 2023	2.460	2.480	2.390	2.400	697,933	-0.05(-2.04%)
Aug 24, 2023	2.560	2.570	2.440	2.450	678,606	-0.10(-3.92%)
Aug 23, 2023	2.580	2.660	2.540	2.550	606,899	-0.03(-1.16%)
Aug 22, 2023	2.570	2.640	2.495	2.580	786,097	+0.02(+0.78%)
Aug 21, 2023	2.670	2.670	2.550	2.560	914,032	-0.09(-3.40%)
Aug 18, 2023	2.690	2.758	2.630	2.650	697,304	-0.04(-1.49%)
Aug 17, 2023	2.740	2.740	2.650	2.690	786,627	-0.03(-1.10%)
Aug 16, 2023	2.800	2.820	2.670	2.720	1,156,919	-0.09(-3.20%)
Aug 15, 2023	2.980	2.980	2.800	2.810	1,316,087	-0.17(-5.70%)
Aug 14, 2023	3.010	3.040	2.851	2.980	1,151,913	-0.03(-1.00%)
Aug 11, 2023	3.050	3.355	3.000	3.010	2,170,715	-0.03(-0.99%)
Aug 10, 2023	3.060	3.290	2.910	3.040	2,252,159	+0.09(+3.05%)
Aug 09, 2023	3.030	3.030	2.890	2.950	1,974,917	-0.06(-1.99%)
Aug 08, 2023	3.050	3.160	2.990	3.010	1,532,128	-0.04(-1.31%)
Aug 07, 2023	3.160	3.160	3.010	3.050	867,797	-0.09(-2.87%)
Aug 04, 2023	3.170	3.240	3.105	3.140	852,198	+0.03(+0.96%)
Aug 03, 2023	3.050	3.160	3.040	3.110	927,419	+0.06(+1.97%)
Aug 02, 2023	3.150	3.150	3.000	3.050	1,005,706	-0.12(-3.79%)
Aug 01, 2023	3.350	3.370	3.150	3.170	1,231,011	-0.14(-4.23%)
Jul 31, 2023	3.300	3.420	3.245	3.310	1,191,466	+0.06(+1.85%)
Jul 28, 2023	3.030	3.280	3.030	3.250	1,973,714	+0.26(+8.70%)
Jul 27, 2023	3.060	3.080	2.980	2.990	961,298	-0.06(-1.97%)
Jul 26, 2023	3.010	3.070	2.950	3.050	1,112,417	+0.05(+1.67%)
Jul 25, 2023	3.070	3.090	2.990	3.000	1,307,730	-0.09(-2.91%)
Jul 24, 2023	3.180	3.205	3.040	3.090	1,177,643	-0.05(-1.59%)
Jul 21, 2023	3.230	3.230	3.090	3.140	1,171,208	-0.04(-1.26%)
Jul 20, 2023	3.190	3.275	3.160	3.180	879,444	-0.02(-0.63%)
Jul 19, 2023	3.190	3.309	3.170	3.200	1,355,050	+0.05(+1.59%)
Jul 18, 2023	3.160	3.250	3.109	3.150	1,161,164	-0.03(-0.94%)
Jul 17, 2023	3.320	3.380	3.160	3.180	1,272,613	-0.10(-3.05%)
Jul 14, 2023	3.360	3.465	3.270	3.280	1,081,247	-0.11(-3.24%)
Jul 13, 2023	3.370	3.425	3.300	3.390	2,268,454	+0.07(+2.11%)
Jul 12, 2023	3.430	3.460	3.310	3.320	1,159,544	-0.06(-1.78%)
Jul 11, 2023	3.420	3.485	3.330	3.380	1,096,488	-0.06(-1.74%)
Jul 10, 2023	3.310	3.450	3.290	3.440	1,390,226	+0.15(+4.56%)
Jul 07, 2023	3.340	3.400	3.275	3.290	851,056	-0.07(-2.08%)
Jul 06, 2023	3.420	3.420	3.200	3.360	1,875,777	-0.04(-1.18%)
Jul 05, 2023	3.480	3.510	3.355	3.400	1,385,708	-0.05(-1.45%)
Jul 03, 2023	3.570	3.580	3.410	3.450	671,117	-0.08(-2.27%)
Jun 30, 2023	3.600	3.630	3.470	3.530	1,285,306	+0.03(+0.86%)
Jun 29, 2023	3.580	3.640	3.490	3.500	1,612,451	-0.09(-2.51%)
Jun 28, 2023	3.730	3.740	3.520	3.590	2,120,236	-0.10(-2.71%)
Jun 27, 2023	3.450	3.710	3.320	3.690	4,065,664	+0.24(+6.96%)
Jun 26, 2023	3.920	3.920	3.450	3.450	3,304,824	-0.46(-11.76%)
Jun 23, 2023	4.180	4.200	3.890	3.910	8,847,191	-0.25(-6.01%)
Jun 22, 2023	4.200	4.300	4.160	4.160	1,282,347	-0.03(-0.72%)
Jun 21, 2023	4.050	4.260	3.980	4.190	2,752,151	+0.11(+2.70%)
Jun 20, 2023	4.040	4.180	4.010	4.080	1,857,516	+0.08(+2.00%)
Jun 16, 2023	4.090	4.110	3.980	4.000	13,917,174	-0.08(-2.08%)
Jun 15, 2023	4.080	4.130	4.000	4.085	1,593,241	+0.04(+0.86%)
Jun 14, 2023	4.050	4.190	3.982	4.050	2,450,892	+0.05(+1.25%)
Jun 13, 2023	3.990	4.130	3.975	4.000	1,689,194	+0.03(+0.76%)
Jun 12, 2023	4.040	4.099	3.890	3.970	2,351,167	-0.03(-0.75%)
Jun 09, 2023	4.100	4.100	3.970	4.000	1,226,052	-0.09(-2.20%)
Jun 08, 2023	4.050	4.150	4.015	4.090	1,569,430	-0.01(-0.24%)
Jun 07, 2023	4.170	4.231	4.065	4.100	1,196,274	-0.10(-2.38%)
Jun 06, 2023	4.270	4.290	4.130	4.200	1,175,834	-0.07(-1.64%)
Jun 05, 2023	4.270	4.470	4.235	4.270	1,404,598	+0.01(+0.23%)
Jun 02, 2023	4.210	4.270	4.100	4.260	1,391,214	+0.11(+2.65%)
Jun 01, 2023	4.060	4.240	3.970	4.150	1,827,010	+0.11(+2.72%)
May 31, 2023	4.030	4.160	3.975	4.040	2,165,403	+0.04(+1.00%)
May 30, 2023	4.150	4.170	3.980	4.000	1,426,198	-0.09(-2.20%)
May 26, 2023	4.210	4.255	4.060	4.090	1,116,758	-0.12(-2.85%)
May 25, 2023	4.350	4.350	4.180	4.210	1,295,655	-0.08(-1.86%)
May 24, 2023	4.440	4.440	4.205	4.290	1,306,351	-0.14(-3.16%)
May 23, 2023	4.460	4.800	4.380	4.430	1,583,376	-0.05(-1.12%)
May 22, 2023	4.550	4.610	4.420	4.480	1,274,802	-0.01(-0.22%)
May 19, 2023	4.450	4.640	4.435	4.490	1,106,820	+0.04(+0.90%)
May 18, 2023	4.630	4.630	4.290	4.450	1,829,084	-0.15(-3.26%)
May 17, 2023	4.660	4.730	4.540	4.600	1,202,365	-0.05(-1.08%)
May 16, 2023	4.860	4.890	4.650	4.650	1,456,888	-0.20(-4.12%)
May 15, 2023	5.150	5.330	4.810	4.850	1,891,685	-0.24(-4.72%)
May 12, 2023	5.390	5.550	5.000	5.090	1,521,123	-0.24(-4.50%)
May 11, 2023	5.000	5.450	5.000	5.330	1,742,122	+0.35(+7.03%)
May 10, 2023	4.970	5.090	4.775	4.980	1,296,423	+0.04(+0.81%)
May 09, 2023	4.910	5.040	4.790	4.940	922,387	+0.02(+0.41%)
May 08, 2023	4.950	4.975	4.790	4.920	946,739	-0.02(-0.40%)
May 05, 2023	4.980	5.115	4.910	4.940	1,006,299	+0.00(+0.00%)
May 04, 2023	4.930	5.016	4.730	4.940	995,274	-0.04(-0.80%)
May 03, 2023	4.730	5.125	4.660	4.980	1,478,750	+0.24(+5.06%)
May 02, 2023	4.880	4.960	4.730	4.740	1,278,562	-0.18(-3.66%)
May 01, 2023	5.100	5.270	4.885	4.920	961,050	-0.13(-2.57%)
Apr 28, 2023	5.090	5.100	4.925	5.050	1,074,825	+0.09(+1.81%)
Apr 27, 2023	5.280	5.350	4.935	4.960	1,405,090	-0.26(-4.98%)
Apr 26, 2023	5.240	5.390	5.090	5.220	1,411,937	-0.01(-0.19%)
Apr 25, 2023	5.510	5.640	5.160	5.230	997,117	-0.29(-5.25%)
Apr 24, 2023	5.750	5.800	5.295	5.520	1,264,208	-0.27(-4.66%)
Apr 21, 2023	5.730	5.930	5.550	5.790	1,280,640	+0.06(+1.05%)
Apr 20, 2023	5.900	5.960	5.600	5.730	1,655,066	-0.24(-4.02%)
Apr 19, 2023	5.640	6.080	5.480	5.970	2,881,365	+0.27(+4.74%)
Apr 18, 2023	5.490	5.825	5.420	5.700	2,429,352	+0.25(+4.59%)
Apr 17, 2023	4.910	5.515	4.870	5.450	3,516,110	+0.67(+14.02%)
Apr 14, 2023	4.770	4.840	4.480	4.780	2,066,757	+0.17(+3.69%)
Apr 13, 2023	4.110	4.730	4.071	4.610	2,982,533	+0.50(+12.17%)
Apr 12, 2023	4.180	4.290	4.100	4.110	1,211,205	-0.03(-0.72%)
Apr 11, 2023	3.960	4.180	3.940	4.140	2,137,125	+0.10(+2.48%)
Apr 10, 2023	4.000	4.100	3.860	4.040	1,958,824	+0.03(+0.75%)
Apr 06, 2023	3.850	4.040	3.820	4.010	1,642,644	+0.14(+3.62%)
Apr 05, 2023	4.120	4.180	3.840	3.870	2,181,614	-0.27(-6.52%)
Apr 04, 2023	4.400	4.400	4.061	4.140	2,008,659	-0.28(-6.33%)
Apr 03, 2023	4.190	4.480	4.190	4.420	2,203,629	+0.20(+4.74%)
Mar 31, 2023	4.210	4.400	4.070	4.220	4,137,085	+0.00(+0.00%)
Mar 30, 2023	4.430	4.500	4.170	4.220	2,533,564	-0.15(-3.43%)
Mar 29, 2023	4.450	4.570	4.230	4.370	2,257,525	-0.05(-1.13%)
Mar 28, 2023	4.840	4.970	4.400	4.420	2,171,638	-0.40(-8.30%)
Mar 27, 2023	4.460	4.950	4.430	4.820	3,314,575	+0.50(+11.57%)
Mar 24, 2023	4.230	4.434	4.170	4.320	3,669,172	+0.13(+3.10%)
Mar 23, 2023	4.250	4.380	4.140	4.190	2,958,606	-0.01(-0.24%)
Mar 22, 2023	4.990	4.990	4.160	4.200	9,417,465	-0.75(-15.15%)
Mar 21, 2023	6.850	6.940	4.790	4.950	20,912,090	-5.97(-54.67%)
Mar 20, 2023	11.08	11.10	10.62	10.92	2,234,899	-0.09(-0.82%)
Mar 17, 2023	10.96	11.27	10.63	11.01	2,342,296	+0.05(+0.46%)
Mar 16, 2023	10.85	11.06	10.72	10.96	896,017	+0.03(+0.27%)
Mar 15, 2023	11.00	11.06	10.57	10.93	977,882	-0.16(-1.44%)
Mar 14, 2023	10.94	11.65	10.88	11.09	1,349,585	+0.31(+2.88%)
Mar 13, 2023	10.37	10.79	10.10	10.78	1,388,057	+0.41(+3.95%)
Mar 10, 2023	11.38	11.38	10.16	10.37	1,765,835	-1.00(-8.80%)
Mar 09, 2023	11.08	11.79	10.95	11.37	1,411,227	+0.32(+2.90%)
Mar 08, 2023	10.73	11.07	10.53	11.05	1,149,465	+0.30(+2.79%)
Mar 07, 2023	11.59	11.65	10.73	10.75	984,468	-0.90(-7.73%)
Mar 06, 2023	11.46	11.70	11.12	11.65	1,721,518	+0.06(+0.52%)
Mar 03, 2023	11.72	11.89	11.37	11.59	1,008,549	+0.03(+0.26%)
Mar 02, 2023	12.00	12.14	11.55	11.56	786,223	-0.49(-4.07%)
Mar 01, 2023	12.33	12.38	11.79	12.05	1,056,636	-0.54(-4.29%)
Feb 28, 2023	12.00	12.70	11.62	12.59	993,355	+0.76(+6.42%)
Feb 27, 2023	12.06	12.15	11.76	11.83	720,107	-0.15(-1.25%)
Feb 24, 2023	11.79	12.05	11.67	11.98	1,100,715	+0.13(+1.10%)
Feb 23, 2023	11.76	11.99	11.52	11.85	589,266	+0.18(+1.54%)
Feb 22, 2023	11.39	11.76	11.36	11.67	860,854	+0.34(+3.00%)
Feb 21, 2023	11.76	11.85	11.28	11.33	1,143,161	-0.63(-5.27%)
Feb 17, 2023	11.59	12.16	11.59	11.96	791,115	+0.35(+3.01%)
Feb 16, 2023	12.00	12.01	11.52	11.61	1,246,036	-0.38(-3.17%)
Feb 15, 2023	12.26	12.28	11.86	11.99	835,834	-0.39(-3.15%)
Feb 14, 2023	13.16	13.51	12.00	12.38	1,559,989	-0.83(-6.28%)
Feb 13, 2023	13.43	13.56	13.01	13.21	645,572	-0.22(-1.64%)
Feb 10, 2023	14.03	14.06	13.32	13.43	1,010,229	-0.60(-4.28%)
Feb 09, 2023	14.13	14.28	13.76	14.03	681,938	+0.18(+1.30%)
Feb 08, 2023	15.26	15.29	13.61	13.85	1,054,657	-1.32(-8.70%)
Feb 07, 2023	15.32	15.56	14.85	15.17	978,719	-0.06(-0.39%)
Feb 06, 2023	15.10	15.94	15.02	15.23	1,038,808	+0.07(+0.46%)
Feb 03, 2023	14.81	15.95	14.80	15.16	1,200,377	+0.12(+0.80%)
Feb 02, 2023	14.06	15.17	14.06	15.04	1,444,274	+1.26(+9.14%)
Feb 01, 2023	13.52	14.06	13.24	13.78	1,120,673	+0.14(+1.03%)
Jan 31, 2023	12.93	13.76	12.85	13.64	1,297,826	+0.76(+5.90%)
Jan 30, 2023	12.90	13.07	12.30	12.88	2,780,024	-0.35(-2.65%)
Jan 27, 2023	13.82	14.29	13.10	13.23	1,722,369	-0.68(-4.89%)
Jan 26, 2023	14.26	14.34	13.78	13.91	892,855	-0.12(-0.86%)
Jan 25, 2023	13.95	14.13	13.33	14.03	2,731,229	-0.13(-0.92%)
Jan 24, 2023	14.58	15.06	14.04	14.16	1,227,977	-0.41(-2.81%)
Jan 23, 2023	14.65	14.82	14.07	14.57	1,629,389	+0.22(+1.53%)
Jan 20, 2023	14.96	15.07	14.28	14.35	1,554,348	-0.61(-4.08%)
Jan 19, 2023	14.92	15.06	14.41	14.96	812,726	-0.02(-0.13%)
Jan 18, 2023	15.26	15.95	14.74	14.98	1,122,070	+0.02(+0.13%)
Jan 17, 2023	16.29	16.35	14.84	14.96	1,483,402	-1.33(-8.16%)
Jan 13, 2023	16.56	17.17	15.63	16.29	1,466,112	-0.54(-3.21%)
Jan 12, 2023	15.57	16.84	15.12	16.83	1,296,508	+1.26(+8.09%)
Jan 11, 2023	15.30	15.70	14.63	15.57	1,154,162	+0.27(+1.76%)
Jan 10, 2023	13.96	15.37	13.94	15.30	1,370,888	+1.33(+9.52%)
Jan 09, 2023	14.42	14.73	13.89	13.97	981,742	-0.32(-2.24%)
Jan 06, 2023	14.38	14.59	14.06	14.29	742,787	-0.05(-0.35%)
Jan 05, 2023	14.71	14.81	14.05	14.34	1,027,911	-0.47(-3.17%)
Jan 04, 2023	15.65	15.81	14.66	14.81	1,078,966	-0.82(-5.25%)
Jan 03, 2023	16.55	16.75	15.07	15.63	1,036,906	-0.82(-4.98%)
Dec 30, 2022	16.06	16.72	15.50	16.45	1,747,529	+0.39(+2.43%)
Dec 29, 2022	14.81	16.16	14.52	16.06	1,898,778	+1.32(+8.96%)
Dec 28, 2022	14.82	15.23	14.19	14.74	1,383,508	-0.08(-0.54%)
Dec 27, 2022	15.28	15.58	14.57	14.82	1,263,070	-0.51(-3.33%)
Dec 23, 2022	15.66	15.77	14.56	15.33	2,004,121	-0.33(-2.11%)
Dec 22, 2022	14.43	15.66	13.94	15.66	3,708,778	+0.97(+6.60%)
Dec 21, 2022	11.96	14.72	11.29	14.69	4,694,135	+2.79(+23.45%)
Dec 20, 2022	9.830	11.91	9.820	11.90	3,591,350	+1.64(+15.98%)
Dec 19, 2022	11.56	11.75	9.150	10.26	2,855,359	-1.22(-10.63%)
Dec 16, 2022	10.30	11.55	10.22	11.48	5,109,521	+1.01(+9.65%)
Dec 15, 2022	10.68	10.83	10.29	10.47	1,101,373	-0.31(-2.88%)
Dec 14, 2022	10.74	11.16	10.52	10.78	887,787	-0.02(-0.19%)
Dec 13, 2022	10.77	10.92	10.09	10.80	1,257,481	+0.23(+2.18%)
Dec 12, 2022	10.23	10.75	10.21	10.57	861,822	+0.47(+4.65%)
Dec 09, 2022	10.33	10.60	10.10	10.10	688,496	-0.25(-2.42%)
Dec 08, 2022	10.35	10.73	10.05	10.35	921,036	+0.12(+1.17%)
Dec 07, 2022	10.27	10.44	10.09	10.23	572,188	-0.07(-0.68%)
Dec 06, 2022	10.90	11.15	9.970	10.30	1,078,621	-0.76(-6.87%)
Dec 05, 2022	11.39	11.70	10.98	11.06	1,345,536	-0.22(-1.95%)
Dec 02, 2022	10.65	11.33	10.53	11.28	1,061,532	+0.49(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Altimmune Inc (NQ: ALT )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Altimmune Inc (NQ: ALT )

Historical Prices

Sections

Services

Follow Us