Indicators

Gildan Activewear (NY: GIL )

49.27 +0.07 (+0.14%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.76	24.91	24.23	24.25	496,590	-0.48(-1.95%)
Nov 27, 2020	24.66	25.01	24.54	24.74	212,881	-0.01(-0.04%)
Nov 25, 2020	24.39	24.76	24.16	24.75	461,638	+0.15(+0.60%)
Nov 24, 2020	24.13	24.77	24.01	24.60	656,803	+0.71(+2.95%)
Nov 23, 2020	24.37	24.44	23.85	23.89	444,616	-0.35(-1.45%)
Nov 20, 2020	24.37	24.46	23.90	24.25	883,846	+0.23(+0.97%)
Nov 19, 2020	23.53	24.12	23.13	24.01	499,047	+0.39(+1.65%)
Nov 18, 2020	22.87	23.83	22.49	23.62	784,599	+0.84(+3.71%)
Nov 17, 2020	22.25	22.88	22.08	22.78	613,834	+0.25(+1.11%)
Nov 16, 2020	22.65	22.72	22.03	22.53	892,955	+0.35(+1.59%)
Nov 13, 2020	22.18	22.24	21.79	22.18	874,258	+0.11(+0.50%)
Nov 12, 2020	22.59	22.71	21.93	22.06	543,495	-0.77(-3.37%)
Nov 11, 2020	22.67	22.89	22.24	22.83	1,124,869	+0.18(+0.78%)
Nov 10, 2020	21.99	22.69	21.76	22.66	803,857	+0.65(+2.95%)
Nov 09, 2020	20.55	22.16	20.39	22.01	1,080,633	+2.58(+13.28%)
Nov 06, 2020	20.51	20.52	19.25	19.43	774,389	-1.09(-5.29%)
Nov 05, 2020	21.27	21.47	20.50	20.51	1,071,141	-0.56(-2.64%)
Nov 04, 2020	20.86	21.13	20.40	21.07	620,839	+0.19(+0.93%)
Nov 03, 2020	20.20	20.95	20.00	20.88	1,110,261	+1.11(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.